Rainbow Historical Data

RNBW Page 64
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $0.0145
+2.40%
$3.41 million $995,258
Apr 24, 6 PM $0.0141
-0.25%
$3.33 million $911,299
Apr 24, 5 PM $0.0142
-0.87%
$3.34 million $910,143
Apr 24, 4 PM $0.0143
+0.79%
$3.37 million $911,207
Apr 24, 3 PM $0.0142
-0.98%
$3.34 million $909,232
Apr 24, 2 PM $0.0143
-0.13%
$3.37 million $907,574
Apr 24, 1 PM $0.0143
+0.33%
$3.38 million $917,590
Apr 24, 12 PM $0.0143
+0.85%
$3.37 million $915,971
Apr 24, 11 AM $0.0142
-0.49%
$3.34 million $922,238
Apr 24, 10 AM $0.0142
+0.40%
$3.36 million $919,872
Apr 24, 9 AM $0.0142
-0.01%
$3.34 million $921,056
Apr 24, 8 AM $0.0142
-0.58%
$3.34 million $922,251
Apr 24, 7 AM $0.0143
+0.34%
$3.36 million $920,843
Apr 24, 6 AM $0.0142
+1.58%
$3.35 million $919,456
Apr 24, 5 AM $0.014
-1.52%
$3.3 million $914,682
Apr 24, 4 AM $0.0142
+1.17%
$3.35 million $909,068
Apr 24, 3 AM $0.0141
-3.87%
$3.31 million $883,266
Apr 24, 2 AM $0.0146
-0.19%
$3.44 million $872,733
Apr 24, 1 AM $0.0147
-0.75%
$3.45 million $873,916
Apr 24, 12 AM $0.0148
-1.72%
$3.48 million $876,328
Apr 23, 11 PM $0.015
-0.07%
$3.54 million $897,839
Apr 23, 10 PM $0.015
+0.03%
$3.54 million $898,422
Apr 23, 9 PM $0.015
-0.72%
$3.54 million $900,528
Apr 23, 8 PM $0.0151
-0.15%
$3.56 million $929,306
Apr 23, 7 PM $0.0152
+2.30%
$3.57 million $926,426
Apr 23, 6 PM $0.0148
+0.60%
$3.49 million $919,655
Apr 23, 5 PM $0.0147
+0.25%
$3.47 million $917,516
Apr 23, 4 PM $0.0147
+0.07%
$3.46 million $914,737
Apr 23, 3 PM $0.0147
-1.39%
$3.46 million $914,771
Apr 23, 2 PM $0.0149
+2.44%
$3.51 million $930,646
Apr 23, 1 PM $0.0145
-0.26%
$3.42 million $947,937
Apr 23, 12 PM $0.0146
-1.32%
$3.43 million $949,002
Apr 23, 11 AM $0.0148
+0.29%
$3.48 million $944,073
Apr 23, 10 AM $0.0147
-0.02%
$3.47 million $945,772
Apr 23, 9 AM $0.0147
-0.49%
$3.47 million $959,537
Apr 23, 8 AM $0.0148
-0.41%
$3.48 million $1.01 million
Apr 23, 7 AM $0.0149
-0.43%
$3.5 million $1.02 million
Apr 23, 6 AM $0.0149
+0.56%
$3.51 million $1.02 million
Apr 23, 5 AM $0.0148
+0.30%
$3.49 million $1.02 million
Apr 23, 4 AM $0.0148
+0.65%
$3.48 million $1.03 million
Apr 23, 3 AM $0.0147
+0.32%
$3.46 million $1.03 million
Apr 23, 2 AM $0.0147
-0.49%
$3.45 million $1.07 million
Apr 23, 1 AM $0.0147
-0.44%
$3.47 million $1.07 million
Apr 23, 12 AM $0.0148
-0.22%
$3.48 million $1.08 million
Apr 22, 11 PM $0.0148
+0.38%
$3.49 million $1.04 million
Apr 22, 10 PM $0.0148
-0.28%
$3.48 million $1.04 million
Apr 22, 9 PM $0.0148
+0.39%
$3.49 million $1.04 million
Apr 22, 8 PM $0.0147
+0.03%
$3.47 million $1.02 million
Apr 22, 7 PM $0.0147
+0.05%
$3.47 million $1.03 million
Apr 22, 6 PM $0.0147
+0.11%
$3.47 million $1.03 million