Rainbow Historical Data

RNBW Page 63
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $0.0145
+0.13%
$3.4 million $939,934
Apr 26, 7 PM $0.0144
-0.91%
$3.4 million $940,476
Apr 26, 6 PM $0.0146
+1.05%
$3.43 million $939,063
Apr 26, 5 PM $0.0144
-0.98%
$3.39 million $931,316
Apr 26, 4 PM $0.0146
-0.30%
$3.43 million $924,843
Apr 26, 3 PM $0.0146
+0.42%
$3.44 million $922,965
Apr 26, 2 PM $0.0145
+0.38%
$3.42 million $922,835
Apr 26, 1 PM $0.0145
-0.27%
$3.41 million $922,628
Apr 26, 12 PM $0.0145
+0.26%
$3.42 million $926,898
Apr 26, 11 AM $0.0145
-0.02%
$3.41 million $928,093
Apr 26, 10 AM $0.0145
-0.78%
$3.41 million $929,100
Apr 26, 9 AM $0.0146
-0.41%
$3.44 million $928,541
Apr 26, 8 AM $0.0147
+0.39%
$3.45 million $927,506
Apr 26, 7 AM $0.0146
-0.09%
$3.44 million $927,607
Apr 26, 6 AM $0.0146
+0.50%
$3.44 million $932,764
Apr 26, 5 AM $0.0145
+0.15%
$3.43 million $933,491
Apr 26, 4 AM $0.0145
+0.43%
$3.42 million $935,730
Apr 26, 3 AM $0.0145
-1.66%
$3.41 million $959,861
Apr 26, 2 AM $0.0147
+0.14%
$3.46 million $990,779
Apr 26, 1 AM $0.0147
-0.44%
$3.46 million $1.03 million
Apr 26, 12 AM $0.0148
+1.19%
$3.47 million $1.03 million
Apr 25, 11 PM $0.0146
+0.75%
$3.43 million $1.05 million
Apr 25, 10 PM $0.0145
-0.42%
$3.41 million $1.06 million
Apr 25, 9 PM $0.0145
+2.19%
$3.42 million $1.14 million
Apr 25, 8 PM $0.0142
+0.61%
$3.35 million $1.06 million
Apr 25, 7 PM $0.0141
+0.53%
$3.33 million $1.08 million
Apr 25, 6 PM $0.0141
+0.17%
$3.31 million $1.17 million
Apr 25, 5 PM $0.014
+0.13%
$3.31 million $1.18 million
Apr 25, 4 PM $0.014
-0.63%
$3.3 million $1.18 million
Apr 25, 3 PM $0.0141
+0.20%
$3.32 million $1.19 million
Apr 25, 2 PM $0.0141
+0.48%
$3.32 million $1.19 million
Apr 25, 1 PM $0.014
-0.63%
$3.3 million $1.19 million
Apr 25, 12 PM $0.0141
+0.01%
$3.32 million $1.18 million
Apr 25, 11 AM $0.0141
+0.25%
$3.32 million $1.19 million
Apr 25, 10 AM $0.0141
-1.12%
$3.31 million $1.19 million
Apr 25, 9 AM $0.0142
+1.10%
$3.35 million $1.19 million
Apr 25, 8 AM $0.0141
-0.30%
$3.31 million $1.19 million
Apr 25, 7 AM $0.0141
+0.42%
$3.32 million $1.19 million
Apr 25, 6 AM $0.0141
+0.33%
$3.31 million $1.18 million
Apr 25, 5 AM $0.014
-0.38%
$3.3 million $1.19 million
Apr 25, 4 AM $0.0141
-1.63%
$3.31 million $1.19 million
Apr 25, 3 AM $0.0143
-0.42%
$3.36 million $1.2 million
Apr 25, 2 AM $0.0143
+2.26%
$3.38 million $1.17 million
Apr 25, 1 AM $0.014
-1.06%
$3.3 million $1.13 million
Apr 25, 12 AM $0.0142
+0.35%
$3.34 million $1.13 million
Apr 24, 11 PM $0.0141
-0.30%
$3.33 million $1.11 million
Apr 24, 10 PM $0.0142
+1.78%
$3.34 million $1.11 million
Apr 24, 9 PM $0.0139
-1.13%
$3.28 million $1.01 million
Apr 24, 8 PM $0.0141
-2.73%
$3.32 million $1.01 million
Apr 24, 7 PM $0.0145
+2.40%
$3.41 million $995,258