Rainbow Historical Data

RNBW Page 62
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $0.0137
+0.03%
$3.23 million $869,596
Apr 28, 9 PM $0.0137
-0.11%
$3.23 million $872,722
Apr 28, 8 PM $0.0137
-0.22%
$3.23 million $872,071
Apr 28, 7 PM $0.0137
+0.30%
$3.23 million $872,420
Apr 28, 6 PM $0.0137
-0.18%
$3.22 million $877,526
Apr 28, 5 PM $0.0137
+0.03%
$3.23 million $885,440
Apr 28, 4 PM $0.0137
+0.11%
$3.23 million $890,556
Apr 28, 3 PM $0.0138
-0.47%
$3.25 million $891,455
Apr 28, 2 PM $0.0139
-0.29%
$3.27 million $900,536
Apr 28, 1 PM $0.0139
+1.80%
$3.27 million $914,673
Apr 28, 12 PM $0.0137
-0.05%
$3.23 million $910,023
Apr 28, 11 AM $0.0137
+0.35%
$3.23 million $911,556
Apr 28, 10 AM $0.0137
+0.16%
$3.23 million $913,967
Apr 28, 9 AM $0.0137
-1.28%
$3.22 million $915,713
Apr 28, 8 AM $0.0139
+1.15%
$3.27 million $918,100
Apr 28, 7 AM $0.0137
+0.24%
$3.23 million $921,920
Apr 28, 6 AM $0.0137
-0.15%
$3.22 million $923,224
Apr 28, 5 AM $0.0137
-0.94%
$3.22 million $914,890
Apr 28, 4 AM $0.0138
+0.11%
$3.25 million $916,145
Apr 28, 3 AM $0.0138
+0.25%
$3.25 million $922,018
Apr 28, 2 AM $0.0138
-0.18%
$3.24 million $924,028
Apr 28, 1 AM $0.0138
+0.42%
$3.24 million $923,116
Apr 28, 12 AM $0.0137
+1.25%
$3.23 million $1.05 million
Apr 27, 11 PM $0.0135
-1.46%
$3.19 million $1.05 million
Apr 27, 10 PM $0.0137
-0.49%
$3.23 million $1.05 million
Apr 27, 9 PM $0.0138
-0.03%
$3.24 million $1.05 million
Apr 27, 8 PM $0.0137
-0.07%
$3.23 million $1.05 million
Apr 27, 7 PM $0.0137
-1.95%
$3.24 million $1.05 million
Apr 27, 6 PM $0.014
+0.44%
$3.29 million $1.05 million
Apr 27, 5 PM $0.0139
+2.57%
$3.27 million $1.05 million
Apr 27, 4 PM $0.0135
-0.88%
$3.19 million $1.05 million
Apr 27, 3 PM $0.0137
-1.65%
$3.22 million $1.05 million
Apr 27, 2 PM $0.0141
-1.85%
$3.32 million $1.04 million
Apr 27, 1 PM $0.0144
-0.07%
$3.38 million $1.02 million
Apr 27, 12 PM $0.0144
+0.17%
$3.39 million $1.02 million
Apr 27, 11 AM $0.0143
+0.35%
$3.38 million $1.02 million
Apr 27, 10 AM $0.0143
-0.10%
$3.37 million $1.02 million
Apr 27, 9 AM $0.0143
-0.02%
$3.37 million $1.02 million
Apr 27, 8 AM $0.0143
-0.91%
$3.37 million $1.02 million
Apr 27, 7 AM $0.0144
-0.25%
$3.4 million $1.02 million
Apr 27, 6 AM $0.0145
+0.14%
$3.41 million $1.01 million
Apr 27, 5 AM $0.0145
-0.07%
$3.41 million $1.01 million
Apr 27, 4 AM $0.0145
-0.74%
$3.42 million $1.01 million
Apr 27, 3 AM $0.0146
-0.99%
$3.45 million $1.01 million
Apr 27, 2 AM $0.0148
-0.49%
$3.48 million $1.01 million
Apr 27, 1 AM $0.0149
-1.95%
$3.5 million $1.01 million
Apr 27, 12 AM $0.0151
+5.87%
$3.56 million $878,910
Apr 26, 11 PM $0.0143
-0.40%
$3.37 million $863,637
Apr 26, 10 PM $0.0144
+0.00%
$3.38 million $859,476
Apr 26, 9 PM $0.0144
-0.67%
$3.38 million $863,290