Rainbow Historical Data

RNBW Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $0.0123
-3.77%
$2.98 million $1.63 million
May 1, 3 AM $0.0128
+5.49%
$3.09 million $1.58 million
May 1, 2 AM $0.0121
-0.63%
$2.85 million $1.46 million
May 1, 1 AM $0.0122
-0.31%
$2.86 million $1.47 million
May 1, 12 AM $0.0122
+0.15%
$2.87 million $1.23 million
Apr 30, 6 PM $0.014
-1.28%
$3.3 million $895,503
Apr 30, 5 PM $0.0141
+1.96%
$3.31 million $934,285
Apr 30, 4 PM $0.0138
-0.48%
$3.24 million $933,812
Apr 30, 3 PM $0.0138
+0.34%
$3.26 million $934,694
Apr 30, 2 PM $0.0137
+0.26%
$3.24 million $931,911
Apr 30, 1 PM $0.0137
+0.45%
$3.23 million $948,090
Apr 30, 12 PM $0.0137
-0.31%
$3.22 million $1.03 million
Apr 30, 11 AM $0.0137
+1.02%
$3.23 million $1.04 million
Apr 30, 10 AM $0.0136
-0.52%
$3.2 million $1 million
Apr 30, 9 AM $0.0136
+0.37%
$3.21 million $1.01 million
Apr 30, 8 AM $0.0136
+0.07%
$3.2 million $1.01 million
Apr 30, 7 AM $0.0136
-0.07%
$3.2 million $1.02 million
Apr 30, 6 AM $0.0136
+0.19%
$3.2 million $1.02 million
Apr 30, 5 AM $0.0136
-0.45%
$3.2 million $1.05 million
Apr 30, 4 AM $0.0136
-0.22%
$3.21 million $1.16 million
Apr 30, 3 AM $0.0137
-0.22%
$3.22 million $1.19 million
Apr 30, 2 AM $0.0137
-0.09%
$3.23 million $1.19 million
Apr 30, 1 AM $0.0137
-0.14%
$3.23 million $1.19 million
Apr 30, 12 AM $0.0137
+0.75%
$3.23 million $1.19 million
Apr 29, 11 PM $0.0136
-1.61%
$3.21 million $1.19 million
Apr 29, 10 PM $0.0138
-0.33%
$3.25 million $1.19 million
Apr 29, 9 PM $0.0139
+0.11%
$3.27 million $1.19 million
Apr 29, 8 PM $0.0139
+0.49%
$3.27 million $1.19 million
Apr 29, 7 PM $0.0138
+0.18%
$3.25 million $1.15 million
Apr 29, 6 PM $0.0138
-1.10%
$3.25 million $1.14 million
Apr 29, 5 PM $0.014
+0.77%
$3.29 million $1.14 million
Apr 29, 4 PM $0.0139
+1.43%
$3.26 million $1.13 million
Apr 29, 3 PM $0.0137
+0.22%
$3.22 million $1.13 million
Apr 29, 2 PM $0.0136
-0.04%
$3.21 million $1.14 million
Apr 29, 1 PM $0.0136
-0.83%
$3.21 million $1.12 million
Apr 29, 12 PM $0.0137
-0.28%
$3.23 million $1.03 million
Apr 29, 11 AM $0.0137
-0.35%
$3.23 million $1.03 million
Apr 29, 10 AM $0.0138
-0.44%
$3.24 million $1.03 million
Apr 29, 9 AM $0.0138
-0.85%
$3.25 million $1.03 million
Apr 29, 8 AM $0.0139
+0.54%
$3.28 million $1.04 million
Apr 29, 7 AM $0.0139
-1.33%
$3.26 million $1.02 million
Apr 29, 6 AM $0.0141
+1.17%
$3.31 million $1.02 million
Apr 29, 5 AM $0.0139
+0.22%
$3.28 million $1.01 million
Apr 29, 4 AM $0.0138
+0.80%
$3.26 million $894,443
Apr 29, 3 AM $0.0137
+0.02%
$3.23 million $864,260
Apr 29, 2 AM $0.0137
+0.07%
$3.23 million $860,627
Apr 29, 1 AM $0.0137
+0.06%
$3.23 million $861,345
Apr 29, 12 AM $0.0137
-0.03%
$3.23 million $861,095
Apr 28, 11 PM $0.0137
+0.07%
$3.22 million $871,525
Apr 28, 10 PM $0.0137
+0.03%
$3.23 million $869,596