Rainbow Historical Data

RNBW Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $0.0128
+0.55%
$3.11 million $904,570
May 3, 4 AM $0.0128
-0.04%
$3.09 million $922,551
May 3, 3 AM $0.0128
+0.12%
$3.09 million $934,064
May 3, 2 AM $0.0127
-0.48%
$3.09 million $966,002
May 3, 1 AM $0.0129
-2.44%
$3.13 million $972,355
May 3, 12 AM $0.0132
+0.42%
$3.21 million $987,123
May 2, 11 PM $0.0132
+0.49%
$3.19 million $993,104
May 2, 10 PM $0.0131
+2.17%
$3.18 million $1.01 million
May 2, 9 PM $0.0128
-0.88%
$3.11 million $1.04 million
May 2, 8 PM $0.013
-1.25%
$3.14 million $1.08 million
May 2, 7 PM $0.0131
+1.66%
$3.18 million $1.21 million
May 2, 6 PM $0.0129
-0.78%
$3.12 million $1.58 million
May 2, 5 PM $0.013
-0.10%
$3.15 million $1.59 million
May 2, 4 PM $0.013
-0.83%
$3.15 million $1.6 million
May 2, 3 PM $0.0131
-0.06%
$3.18 million $1.62 million
May 2, 2 PM $0.0131
+0.35%
$3.18 million $1.63 million
May 2, 1 PM $0.0131
-0.18%
$3.17 million $1.62 million
May 2, 12 PM $0.0131
-0.71%
$3.17 million $1.66 million
May 2, 11 AM $0.0132
+0.22%
$3.19 million $1.67 million
May 2, 10 AM $0.0132
+2.07%
$3.19 million $1.67 million
May 2, 9 AM $0.0129
-0.37%
$3.12 million $1.67 million
May 2, 8 AM $0.0129
-0.98%
$3.13 million $1.67 million
May 2, 7 AM $0.0131
+0.47%
$3.16 million $1.68 million
May 2, 6 AM $0.013
-1.63%
$3.15 million $1.69 million
May 2, 5 AM $0.0132
-2.08%
$3.2 million $1.71 million
May 2, 4 AM $0.0135
-2.42%
$3.27 million $1.75 million
May 2, 3 AM $0.0138
+2.28%
$3.35 million $1.79 million
May 2, 2 AM $0.0135
+2.27%
$3.27 million $1.86 million
May 2, 1 AM $0.0132
+0.03%
$3.2 million $1.85 million
May 2, 12 AM $0.0132
+0.24%
$3.2 million $1.93 million
May 1, 11 PM $0.0132
-1.06%
$3.19 million $1.93 million
May 1, 10 PM $0.0133
-0.23%
$3.23 million $1.92 million
May 1, 9 PM $0.0134
-4.11%
$3.24 million $1.89 million
May 1, 8 PM $0.0139
-8.55%
$3.37 million $1.93 million
May 1, 7 PM $0.0158
+19.89%
$3.82 million $1.55 million
May 1, 6 PM $0.0132
+0.32%
$3.19 million $1.69 million
May 1, 5 PM $0.0131
-0.47%
$3.18 million $1.81 million
May 1, 4 PM $0.0132
-0.11%
$3.19 million $1.8 million
May 1, 3 PM $0.0132
+3.64%
$3.19 million $1.79 million
May 1, 2 PM $0.0127
+0.80%
$3.08 million $1.76 million
May 1, 1 PM $0.0126
+0.91%
$3.05 million $1.76 million
May 1, 12 PM $0.0125
+2.96%
$3.03 million $1.72 million
May 1, 11 AM $0.0121
+1.63%
$2.94 million $1.7 million
May 1, 10 AM $0.012
+0.02%
$2.9 million $1.73 million
May 1, 9 AM $0.012
-0.49%
$2.9 million $1.72 million
May 1, 8 AM $0.012
-0.93%
$2.91 million $1.72 million
May 1, 7 AM $0.0121
-0.94%
$2.94 million $1.71 million
May 1, 6 AM $0.0122
-0.03%
$2.96 million $1.71 million
May 1, 5 AM $0.0122
-1.03%
$2.96 million $1.67 million
May 1, 4 AM $0.0123
-3.77%
$2.98 million $1.63 million