Rainbow Historical Data

RNBW Page 6
Download
Date Close Price change Market cap Trading volume
7:30 PM $0.013
+0.06%
$3.36 million $90,650
7:29 PM $0.013
-0.01%
$3.35 million $90,624
7:28 PM $0.013
+0.01%
$3.35 million $90,485
7:27 PM $0.013
+0.12%
$3.35 million $90,480
7:26 PM $0.0129
+0.07%
$3.35 million $90,396
7:25 PM $0.0129
-0.02%
$3.35 million $90,357
7:24 PM $0.0129
+0.00%
$3.35 million $90,312
7:23 PM $0.0129
+0.00%
$3.35 million $90,224
7:22 PM $0.0129
+0.10%
$3.35 million $90,224
7:21 PM $0.0129
+0.10%
$3.35 million $89,668
7:20 PM $0.0129
+0.01%
$3.35 million $89,500
7:19 PM $0.0129
+0.01%
$3.34 million $89,380
7:18 PM $0.0129
+0.07%
$3.34 million $89,367
7:17 PM $0.0129
+0.11%
$3.34 million $89,286
7:16 PM $0.0129
+0.00%
$3.34 million $88,919
7:15 PM $0.0129
+0.01%
$3.34 million $88,919
7:14 PM $0.0129
+0.00%
$3.33 million $88,913
7:13 PM $0.0129
+0.00%
$3.33 million $88,917
7:12 PM $0.0129
+0.12%
$3.33 million $88,917
7:11 PM $0.0129
+0.00%
$3.33 million $88,796
7:10 PM $0.0129
+0.01%
$3.33 million $88,796
7:09 PM $0.0129
-0.01%
$3.33 million $88,748
7:08 PM $0.0129
+0.01%
$3.33 million $88,627
7:07 PM $0.0129
+0.60%
$3.33 million $88,543
7:06 PM $0.0128
+0.10%
$3.33 million $87,252
7:05 PM $0.0128
+0.11%
$3.33 million $86,605
7:04 PM $0.0128
+0.00%
$3.3 million $85,757
7:03 PM $0.0128
+0.00%
$3.3 million $85,757
7:02 PM $0.0128
+0.00%
$3.3 million $85,757
7:01 PM $0.0128
+0.01%
$3.3 million $85,749
7:00 PM $0.0128
+0.00%
$3.3 million $85,747
6:59 PM $0.0128
-0.01%
$3.3 million $85,747
6:58 PM $0.0128
+0.02%
$3.3 million $85,741
6:57 PM $0.0128
+0.00%
$3.3 million $85,732
6:56 PM $0.0128
+0.00%
$3.3 million $85,719
6:55 PM $0.0128
+0.00%
$3.3 million $85,719
6:54 PM $0.0128
+0.00%
$3.3 million $85,719
6:53 PM $0.0128
+0.00%
$3.3 million $85,719
6:52 PM $0.0128
+0.03%
$3.3 million $85,719
6:51 PM $0.0127
+0.00%
$3.3 million $85,808
6:50 PM $0.0127
+0.00%
$3.3 million $85,808
6:49 PM $0.0127
-0.02%
$3.3 million $85,808
6:48 PM $0.0128
+0.00%
$3.3 million $85,908
6:47 PM $0.0128
+0.00%
$3.3 million $85,908
6:46 PM $0.0128
+0.00%
$3.3 million $85,916
6:45 PM $0.0128
+0.00%
$3.3 million $85,916
6:44 PM $0.0128
+0.00%
$3.3 million $85,916
6:43 PM $0.0128
+0.00%
$3.3 million $85,916
6:42 PM $0.0128
+0.14%
$3.3 million $85,916
6:41 PM $0.0127
+0.00%
$3.3 million $85,914