Rainbow Historical Data

RNBW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.0151
-0.07%
$3.87 million $227,274
Aug 22, 12 PM $0.0151
+0.07%
$3.87 million $228,283
Aug 22, 11 AM $0.0151
-0.06%
$3.87 million $229,830
Aug 22, 10 AM $0.0151
-0.05%
$3.87 million $230,826
Aug 22, 9 AM $0.0151
+0.26%
$3.84 million $235,655
Aug 22, 8 AM $0.0151
+0.48%
$3.83 million $238,108
Aug 22, 7 AM $0.015
+0.28%
$3.81 million $237,619
Aug 22, 6 AM $0.015
+0.20%
$3.8 million $234,627
Aug 22, 5 AM $0.0149
-0.69%
$3.8 million $232,362
Aug 22, 4 AM $0.015
-0.61%
$3.82 million $225,905
Aug 22, 3 AM $0.0151
+0.06%
$3.85 million $207,831
Aug 22, 2 AM $0.0151
-0.02%
$3.84 million $209,733
Aug 22, 1 AM $0.0151
+0.09%
$3.84 million $213,930
Aug 22, 12 AM $0.0151
+3.88%
$3.84 million $210,953
Aug 21, 11 PM $0.0145
+0.04%
$3.7 million $195,985
Aug 21, 10 PM $0.0145
+0.05%
$3.7 million $195,542
Aug 21, 9 PM $0.0145
+0.27%
$3.69 million $195,007
Aug 21, 8 PM $0.0145
+0.48%
$3.68 million $195,350
Aug 21, 7 PM $0.0144
+0.26%
$3.66 million $196,785
Aug 21, 6 PM $0.0144
+0.03%
$3.66 million $195,225
Aug 21, 5 PM $0.0144
-0.08%
$3.65 million $198,625
Aug 21, 4 PM $0.0144
+0.77%
$3.66 million $197,231
Aug 21, 3 PM $0.0143
+0.48%
$3.63 million $193,860
Aug 21, 2 PM $0.0142
+0.00%
$3.61 million $197,828
Aug 21, 1 PM $0.0142
+0.16%
$3.61 million $210,089
Aug 21, 12 PM $0.0142
-0.44%
$3.61 million $211,262
Aug 21, 11 AM $0.0143
-0.35%
$3.62 million $214,338
Aug 21, 10 AM $0.0143
+1.34%
$3.63 million $217,231
Aug 21, 9 AM $0.0141
+0.12%
$3.59 million $212,876
Aug 21, 8 AM $0.0141
-0.10%
$3.58 million $207,591
Aug 21, 7 AM $0.0141
-0.05%
$3.59 million $204,034
Aug 21, 6 AM $0.0141
+0.32%
$3.59 million $207,229
Aug 21, 5 AM $0.0141
+0.21%
$3.58 million $203,491
Aug 21, 4 AM $0.014
+0.26%
$3.57 million $207,541
Aug 21, 3 AM $0.014
+0.52%
$3.56 million $206,822
Aug 21, 2 AM $0.0139
+1.98%
$3.54 million $204,617
Aug 21, 1 AM $0.0137
+0.26%
$3.47 million $199,247
Aug 21, 12 AM $0.0136
+0.05%
$3.46 million $198,878
Aug 20, 11 PM $0.0136
+0.02%
$3.46 million $199,223
Aug 20, 10 PM $0.0136
-0.04%
$3.46 million $201,229
Aug 20, 9 PM $0.0136
+0.02%
$3.46 million $202,294
Aug 20, 8 PM $0.0136
+0.07%
$3.46 million $201,241
Aug 20, 7 PM $0.0136
-0.69%
$3.46 million $198,065
Aug 20, 6 PM $0.0137
-0.35%
$3.48 million $197,022
Aug 20, 5 PM $0.0138
-0.04%
$3.5 million $194,358
Aug 20, 4 PM $0.0138
-0.72%
$3.5 million $195,565
Aug 20, 3 PM $0.0139
-0.51%
$3.52 million $189,210
Aug 20, 2 PM $0.0139
-2.33%
$3.54 million $189,123
Aug 20, 1 PM $0.0143
-0.04%
$3.63 million $204,438
Aug 20, 12 PM $0.0143
-1.69%
$3.63 million $201,454