Rainbow Historical Data

RNBW Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $0.012
-1.07%
$2.92 million $1.02 million
May 5, 6 AM $0.0122
+0.57%
$2.95 million $988,974
May 5, 5 AM $0.0121
+0.39%
$2.93 million $967,745
May 5, 4 AM $0.0121
-4.76%
$2.92 million $966,799
May 5, 3 AM $0.0127
-1.02%
$3.07 million $913,887
May 5, 2 AM $0.0128
-1.16%
$3.1 million $898,116
May 5, 1 AM $0.013
-0.03%
$3.14 million $899,092
May 5, 12 AM $0.013
+1.44%
$3.14 million $899,941
May 4, 11 PM $0.0128
+0.17%
$3.09 million $895,723
May 4, 10 PM $0.0128
-0.32%
$3.09 million $895,266
May 4, 9 PM $0.0128
+0.35%
$3.1 million $897,477
May 4, 8 PM $0.0128
-0.51%
$3.09 million $895,623
May 4, 7 PM $0.0128
+0.24%
$3.11 million $891,935
May 4, 6 PM $0.0128
-3.39%
$3.1 million $889,134
May 4, 5 PM $0.0132
+3.42%
$3.21 million $871,560
May 4, 4 PM $0.0128
+0.50%
$3.1 million $861,116
May 4, 3 PM $0.0128
+0.23%
$3.09 million $865,400
May 4, 2 PM $0.0127
+1.49%
$3.09 million $866,513
May 4, 1 PM $0.0126
+0.12%
$3.04 million $911,523
May 4, 12 PM $0.0125
-0.22%
$3.04 million $905,375
May 4, 11 AM $0.0126
+1.50%
$3.04 million $903,704
May 4, 10 AM $0.0124
-0.33%
$3 million $901,967
May 4, 9 AM $0.0124
+0.89%
$3.01 million $901,186
May 4, 8 AM $0.0123
-1.18%
$2.98 million $850,575
May 4, 7 AM $0.0124
-0.95%
$3.01 million $846,827
May 4, 6 AM $0.0126
+0.30%
$3.04 million $848,561
May 4, 5 AM $0.0125
+0.32%
$3.04 million $849,792
May 4, 4 AM $0.0127
-0.03%
$3.06 million $847,471
May 4, 3 AM $0.0127
+0.29%
$3.07 million $845,865
May 4, 2 AM $0.0126
-0.90%
$3.06 million $846,587
May 4, 1 AM $0.0127
+0.19%
$3.09 million $848,102
May 4, 12 AM $0.0127
+0.13%
$3.08 million $851,686
May 3, 11 PM $0.0127
+0.19%
$3.07 million $854,047
May 3, 10 PM $0.0127
-0.17%
$3.08 million $855,369
May 3, 9 PM $0.0128
+1.28%
$3.09 million $862,062
May 3, 8 PM $0.0126
+0.25%
$3.05 million $863,954
May 3, 7 PM $0.0126
+0.41%
$3.04 million $865,405
May 3, 6 PM $0.0125
-1.05%
$3.03 million $865,324
May 3, 5 PM $0.0126
+1.53%
$3.06 million $869,517
May 3, 4 PM $0.0125
-1.22%
$3.02 million $870,275
May 3, 3 PM $0.0126
-1.37%
$3.05 million $866,714
May 3, 2 PM $0.0128
-0.98%
$3.09 million $865,274
May 3, 1 PM $0.0129
+0.53%
$3.12 million $882,083
May 3, 12 PM $0.0128
+0.12%
$3.11 million $882,500
May 3, 11 AM $0.0128
+0.58%
$3.1 million $883,247
May 3, 10 AM $0.0127
-1.22%
$3.09 million $884,901
May 3, 9 AM $0.0129
+1.41%
$3.12 million $886,110
May 3, 8 AM $0.0128
-1.06%
$3.09 million $887,088
May 3, 7 AM $0.0129
+0.46%
$3.12 million $891,692
May 3, 6 AM $0.0128
-0.01%
$3.11 million $890,175