Rainbow Historical Data

RNBW Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.0122
-0.11%
$2.95 million $889,603
May 7, 7 AM $0.0122
-1.41%
$2.95 million $936,437
May 7, 6 AM $0.0124
+1.20%
$2.99 million $931,033
May 7, 5 AM $0.0122
-0.86%
$2.96 million $927,248
May 7, 4 AM $0.0123
-2.20%
$2.98 million $922,934
May 7, 3 AM $0.0126
+0.17%
$3.05 million $903,299
May 7, 2 AM $0.0126
-0.16%
$3.04 million $903,706
May 7, 1 AM $0.0126
+0.07%
$3.05 million $911,527
May 7, 12 AM $0.0126
+0.22%
$3.04 million $912,733
May 6, 11 PM $0.0125
-0.96%
$3.04 million $914,701
May 6, 10 PM $0.0127
-0.09%
$3.07 million $865,956
May 6, 9 PM $0.0127
+0.60%
$3.06 million $875,518
May 6, 8 PM $0.0125
-0.61%
$3.04 million $923,284
May 6, 7 PM $0.0126
+0.15%
$3.06 million $875,334
May 6, 6 PM $0.0126
-0.14%
$3.05 million $878,103
May 6, 5 PM $0.0126
-0.71%
$3.06 million $879,059
May 6, 4 PM $0.0127
-0.17%
$3.08 million $886,611
May 6, 3 PM $0.0127
+1.02%
$3.09 million $892,051
May 6, 2 PM $0.0126
-0.57%
$3.04 million $944,263
May 6, 1 PM $0.0126
+1.40%
$3.06 million $941,441
May 6, 12 PM $0.0124
+0.38%
$3.01 million $935,537
May 6, 11 AM $0.0124
+0.05%
$3 million $937,571
May 6, 10 AM $0.0124
+0.47%
$3 million $935,314
May 6, 9 AM $0.0123
-1.01%
$2.99 million $935,898
May 6, 8 AM $0.0125
+0.53%
$3.02 million $933,115
May 6, 7 AM $0.0124
-0.21%
$3 million $931,850
May 6, 6 AM $0.0124
+0.59%
$3.01 million $957,912
May 6, 5 AM $0.0123
-0.12%
$2.99 million $977,115
May 6, 4 AM $0.0123
-0.35%
$2.99 million $978,846
May 6, 3 AM $0.0124
+0.17%
$3 million $989,483
May 6, 2 AM $0.0124
+1.22%
$2.99 million $1 million
May 6, 1 AM $0.0122
-0.09%
$2.96 million $996,627
May 6, 12 AM $0.0122
-0.76%
$2.96 million $995,582
May 5, 11 PM $0.0123
+0.00%
$2.98 million $997,116
May 5, 10 PM $0.0123
+0.72%
$2.98 million $997,088
May 5, 9 PM $0.0122
+0.24%
$2.96 million $986,036
May 5, 8 PM $0.0122
-0.02%
$2.96 million $989,712
May 5, 7 PM $0.0122
+1.20%
$2.96 million $993,778
May 5, 6 PM $0.0121
-1.52%
$2.92 million $994,378
May 5, 5 PM $0.0123
+0.64%
$2.97 million $1.01 million
May 5, 4 PM $0.0122
+1.23%
$2.95 million $1.01 million
May 5, 3 PM $0.012
-0.13%
$2.9 million $1.01 million
May 5, 2 PM $0.0119
-0.50%
$2.89 million $1 million
May 5, 1 PM $0.012
+0.08%
$2.91 million $1 million
May 5, 12 PM $0.012
-1.65%
$2.9 million $1.01 million
May 5, 11 AM $0.0122
+1.01%
$2.95 million $1.01 million
May 5, 10 AM $0.012
-0.29%
$2.91 million $1.01 million
May 5, 9 AM $0.0121
+0.15%
$2.92 million $1.01 million
May 5, 8 AM $0.0121
+0.20%
$2.92 million $1.01 million
May 5, 7 AM $0.012
-1.07%
$2.92 million $1.02 million