Rainbow Historical Data

RNBW Page 57
Date Close Price change Market cap Trading volume
May 9, 4 PM $0.0249
-12.64%
$6.06 million $10.05 million
May 9, 3 PM $0.0284
+10.87%
$6.91 million $10.45 million
May 9, 2 PM $0.0257
-3.23%
$6.24 million $9.9 million
May 9, 1 PM $0.0266
+1.93%
$6.46 million $10.04 million
May 9, 12 PM $0.0261
-8.17%
$6.34 million $9.84 million
May 9, 11 AM $0.0284
-1.07%
$6.9 million $10 million
May 9, 10 AM $0.0287
+5.74%
$6.98 million $9.54 million
May 9, 9 AM $0.0272
+9.37%
$6.6 million $9.36 million
May 9, 8 AM $0.0248
-2.43%
$6.03 million $8.66 million
May 9, 7 AM $0.0254
+0.94%
$6.18 million $8.57 million
May 9, 6 AM $0.0252
-1.82%
$6.12 million $8.45 million
May 9, 5 AM $0.0257
-4.21%
$6.24 million $8.33 million
May 9, 4 AM $0.0268
+15.38%
$6.51 million $8.29 million
May 9, 3 AM $0.0232
+4.73%
$5.64 million $6.79 million
May 9, 2 AM $0.0221
-7.55%
$5.36 million $6.74 million
May 9, 1 AM $0.024
+9.90%
$5.8 million $6.63 million
May 9, 12 AM $0.0218
-1.83%
$5.28 million $6.1 million
May 8, 9 PM $0.0211
+5.94%
$5.11 million $3.1 million
May 8, 8 PM $0.0199
+11.72%
$4.82 million $2.4 million
May 8, 2 PM $0.013
+0.79%
$3.14 million $1.14 million
May 8, 1 PM $0.0129
-1.35%
$3.11 million $1.13 million
May 8, 12 PM $0.013
+1.37%
$3.16 million $1.11 million
May 8, 11 AM $0.0129
-3.28%
$3.11 million $1.1 million
May 8, 10 AM $0.0133
+2.83%
$3.22 million $1.08 million
May 8, 9 AM $0.0129
+0.64%
$3.13 million $1.07 million
May 8, 8 AM $0.0128
-1.31%
$3.11 million $1.07 million
May 8, 7 AM $0.013
+1.33%
$3.15 million $1.07 million
May 8, 6 AM $0.0128
+0.07%
$3.11 million $1.07 million
May 8, 5 AM $0.0128
-0.11%
$3.11 million $1.08 million
May 8, 4 AM $0.0128
+0.23%
$3.11 million $1.08 million
May 8, 3 AM $0.0128
+0.10%
$3.1 million $1.1 million
May 8, 2 AM $0.0128
-0.39%
$3.1 million $1.1 million
May 8, 1 AM $0.0129
-0.10%
$3.11 million $1.09 million
May 8, 12 AM $0.0129
-0.77%
$3.12 million $1.09 million
May 7, 11 PM $0.013
-2.40%
$3.14 million $1.09 million
May 7, 10 PM $0.0133
+2.37%
$3.22 million $957,430
May 7, 9 PM $0.013
+0.86%
$3.14 million $939,251
May 7, 8 PM $0.0129
-0.19%
$3.12 million $933,862
May 7, 7 PM $0.0129
+0.74%
$3.12 million $927,126
May 7, 6 PM $0.0128
+0.46%
$3.11 million $919,189
May 7, 5 PM $0.0128
-0.80%
$3.09 million $922,890
May 7, 4 PM $0.0129
+0.75%
$3.12 million $922,110
May 7, 3 PM $0.0128
+0.57%
$3.09 million $917,769
May 7, 2 PM $0.0127
+1.10%
$3.08 million $911,164
May 7, 1 PM $0.0126
+0.71%
$3.04 million $907,685
May 7, 12 PM $0.0125
+0.83%
$3.02 million $907,081
May 7, 11 AM $0.0124
+0.42%
$3 million $905,737
May 7, 10 AM $0.0123
-0.09%
$2.98 million $907,777
May 7, 9 AM $0.0121
-0.41%
$2.94 million $895,124
May 7, 8 AM $0.0122
-0.11%
$2.95 million $889,603