Rainbow Historical Data

RNBW Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.0178
-0.49%
$4.32 million $2.48 million
May 11, 4 PM $0.0179
-2.54%
$4.34 million $2.46 million
May 11, 3 PM $0.0183
+0.97%
$4.45 million $2.44 million
May 11, 2 PM $0.0181
+4.57%
$4.41 million $2.44 million
May 11, 1 PM $0.0173
-1.95%
$4.22 million $2.43 million
May 11, 12 PM $0.0177
-3.49%
$4.3 million $2.45 million
May 11, 11 AM $0.0183
-0.76%
$4.46 million $2.48 million
May 11, 10 AM $0.0185
-0.74%
$4.49 million $2.51 million
May 11, 9 AM $0.0186
+2.35%
$4.52 million $1.79 million
May 11, 8 AM $0.0182
+0.76%
$4.42 million $1.74 million
May 11, 7 AM $0.018
-0.96%
$4.39 million $1.77 million
May 11, 6 AM $0.0182
+0.52%
$4.43 million $1.93 million
May 11, 5 AM $0.0182
+0.06%
$4.41 million $2.39 million
May 11, 4 AM $0.0181
-0.18%
$4.41 million $2.51 million
May 11, 3 AM $0.0182
+2.23%
$4.42 million $2.64 million
May 11, 2 AM $0.0178
-2.46%
$4.32 million $2.84 million
May 11, 1 AM $0.0182
-0.21%
$4.43 million $2.86 million
May 11, 12 AM $0.0182
-4.45%
$4.44 million $2.96 million
May 10, 11 PM $0.0191
-1.16%
$4.64 million $3.09 million
May 10, 10 PM $0.0193
+1.01%
$4.7 million $3.15 million
May 10, 9 PM $0.0191
-2.78%
$4.65 million $3.19 million
May 10, 8 PM $0.0198
-1.04%
$4.8 million $3.38 million
May 10, 7 PM $0.02
+1.81%
$4.85 million $3.47 million
May 10, 6 PM $0.0196
-1.79%
$4.77 million $3.58 million
May 10, 5 PM $0.02
+1.13%
$4.85 million $3.79 million
May 10, 4 PM $0.0197
+0.57%
$4.8 million $3.91 million
May 10, 3 PM $0.0196
-0.83%
$4.77 million $4.13 million
May 10, 2 PM $0.0198
+2.12%
$4.81 million $4.36 million
May 10, 1 PM $0.0194
+3.96%
$4.71 million $4.47 million
May 10, 12 PM $0.0186
-8.18%
$4.53 million $4.56 million
May 10, 11 AM $0.0203
+0.78%
$4.94 million $4.75 million
May 10, 10 AM $0.0201
-2.86%
$4.9 million $4.95 million
May 10, 9 AM $0.0207
-0.50%
$5.04 million $5.21 million
May 10, 8 AM $0.0209
-1.93%
$5.07 million $5.55 million
May 10, 7 AM $0.0213
-5.80%
$5.17 million $5.7 million
May 10, 6 AM $0.0225
-10.88%
$5.47 million $5.75 million
May 10, 5 AM $0.0252
+8.54%
$6.13 million $5.5 million
May 10, 4 AM $0.0233
+2.73%
$5.66 million $5.11 million
May 10, 3 AM $0.0227
+3.47%
$5.51 million $5.72 million
May 10, 2 AM $0.0219
-2.62%
$5.32 million $5.55 million
May 10, 1 AM $0.0225
+5.73%
$5.47 million $5.84 million
May 10, 12 AM $0.0213
-2.97%
$5.17 million $5.92 million
May 9, 11 PM $0.0219
-2.34%
$5.33 million $6.15 million
May 9, 10 PM $0.0224
-1.30%
$5.46 million $6.52 million
May 9, 9 PM $0.0227
-2.26%
$5.53 million $7.63 million
May 9, 8 PM $0.0233
+4.84%
$5.66 million $9.61 million
May 9, 7 PM $0.0222
-4.20%
$5.39 million $9.63 million
May 9, 6 PM $0.0232
-4.48%
$5.63 million $9.63 million
May 9, 5 PM $0.0242
-2.56%
$5.9 million $9.6 million
May 9, 4 PM $0.0249
-12.64%
$6.06 million $10.05 million