Rainbow Historical Data

RNBW Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $0.0173
+0.07%
$4.2 million $1.97 million
May 13, 6 PM $0.0172
-1.70%
$4.19 million $1.96 million
May 13, 5 PM $0.0176
-0.03%
$4.27 million $1.93 million
May 13, 4 PM $0.0176
-0.60%
$4.27 million $1.89 million
May 13, 3 PM $0.0177
-1.49%
$4.29 million $1.86 million
May 13, 2 PM $0.0179
+0.66%
$4.35 million $1.86 million
May 13, 1 PM $0.0178
-2.86%
$4.32 million $1.85 million
May 13, 12 PM $0.0183
-2.73%
$4.45 million $1.82 million
May 13, 11 AM $0.0188
-4.42%
$4.58 million $1.73 million
May 13, 10 AM $0.0197
-0.16%
$4.78 million $1.63 million
May 13, 9 AM $0.0197
+7.43%
$4.79 million $1.55 million
May 13, 8 AM $0.0183
+0.25%
$4.46 million $1.44 million
May 13, 7 AM $0.0183
-0.59%
$4.45 million $1.5 million
May 13, 6 AM $0.0184
-0.19%
$4.47 million $1.5 million
May 13, 5 AM $0.0184
+0.41%
$4.48 million $1.52 million
May 13, 4 AM $0.0184
-0.04%
$4.46 million $1.58 million
May 13, 3 AM $0.0184
-0.48%
$4.47 million $1.61 million
May 13, 2 AM $0.0185
-0.52%
$4.49 million $1.63 million
May 13, 1 AM $0.0186
-0.04%
$4.51 million $1.67 million
May 13, 12 AM $0.0186
-0.68%
$4.51 million $1.67 million
May 12, 11 PM $0.0187
-0.90%
$4.54 million $1.68 million
May 12, 10 PM $0.0189
+1.16%
$4.59 million $1.64 million
May 12, 9 PM $0.0186
-0.29%
$4.53 million $1.66 million
May 12, 8 PM $0.0187
-0.69%
$4.55 million $1.67 million
May 12, 7 PM $0.0188
+0.65%
$4.58 million $1.67 million
May 12, 6 PM $0.0187
-0.64%
$4.55 million $1.68 million
May 12, 5 PM $0.0188
+0.54%
$4.58 million $1.69 million
May 12, 4 PM $0.0187
-0.46%
$4.55 million $1.71 million
May 12, 3 PM $0.0188
+0.71%
$4.58 million $1.77 million
May 12, 2 PM $0.0187
-1.79%
$4.54 million $1.78 million
May 12, 1 PM $0.019
+0.18%
$4.62 million $1.78 million
May 12, 12 PM $0.019
-0.14%
$4.62 million $1.78 million
May 12, 11 AM $0.019
+0.92%
$4.62 million $1.79 million
May 12, 10 AM $0.0188
+0.97%
$4.58 million $1.62 million
May 12, 9 AM $0.0186
+0.01%
$4.53 million $2.27 million
May 12, 8 AM $0.0186
+1.07%
$4.53 million $2.32 million
May 12, 7 AM $0.0184
+0.04%
$4.49 million $2.27 million
May 12, 6 AM $0.0184
-1.33%
$4.48 million $2.27 million
May 12, 5 AM $0.0187
+0.53%
$4.54 million $2.28 million
May 12, 4 AM $0.0186
-2.01%
$4.52 million $2.48 million
May 12, 3 AM $0.019
+0.86%
$4.62 million $2.46 million
May 12, 2 AM $0.0188
+1.06%
$4.58 million $2.44 million
May 12, 1 AM $0.0186
-0.39%
$4.53 million $2.45 million
May 12, 12 AM $0.0187
-0.27%
$4.55 million $2.46 million
May 11, 11 PM $0.0188
-1.39%
$4.56 million $2.45 million
May 11, 10 PM $0.019
+1.72%
$4.63 million $2.44 million
May 11, 9 PM $0.0187
+0.92%
$4.55 million $2.44 million
May 11, 8 PM $0.0185
+2.42%
$4.51 million $2.45 million
May 11, 7 PM $0.0181
-0.71%
$4.4 million $2.47 million
May 11, 6 PM $0.0182
+2.59%
$4.43 million $2.47 million