Rainbow Historical Data

RNBW Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $0.0183
-0.43%
$4.44 million $1.22 million
May 15, 7 PM $0.0183
-0.25%
$4.46 million $1.28 million
May 15, 6 PM $0.0184
-0.67%
$4.47 million $1.3 million
May 15, 5 PM $0.0185
-2.40%
$4.5 million $1.3 million
May 15, 4 PM $0.019
+0.15%
$4.61 million $1.29 million
May 15, 3 PM $0.0189
+3.87%
$4.6 million $1.28 million
May 15, 2 PM $0.0182
+0.06%
$4.43 million $1.15 million
May 15, 1 PM $0.0182
-0.94%
$4.43 million $1.17 million
May 15, 12 PM $0.0184
-0.06%
$4.47 million $1.18 million
May 15, 11 AM $0.0184
-0.03%
$4.47 million $1.2 million
May 15, 10 AM $0.0184
-0.14%
$4.47 million $1.21 million
May 15, 9 AM $0.0184
+0.60%
$4.48 million $1.24 million
May 15, 8 AM $0.0183
+0.43%
$4.45 million $1.28 million
May 15, 7 AM $0.0182
+0.37%
$4.43 million $1.32 million
May 15, 6 AM $0.0182
+2.28%
$4.42 million $1.33 million
May 15, 5 AM $0.0178
+0.23%
$4.32 million $1.33 million
May 15, 4 AM $0.0177
+0.24%
$4.31 million $1.3 million
May 15, 3 AM $0.0177
-0.23%
$4.3 million $1.29 million
May 15, 2 AM $0.0177
-1.17%
$4.31 million $1.31 million
May 15, 1 AM $0.0179
+0.46%
$4.36 million $1.31 million
May 15, 12 AM $0.0179
+0.84%
$4.34 million $1.33 million
May 14, 11 PM $0.0177
-0.40%
$4.3 million $1.34 million
May 14, 10 PM $0.0178
-0.64%
$4.32 million $1.34 million
May 14, 9 PM $0.0179
-3.01%
$4.35 million $1.37 million
May 14, 8 PM $0.0184
+2.04%
$4.48 million $1.38 million
May 14, 7 PM $0.0181
+1.67%
$4.4 million $1.37 million
May 14, 6 PM $0.0178
+0.83%
$4.32 million $1.36 million
May 14, 5 PM $0.0176
-2.40%
$4.29 million $1.4 million
May 14, 4 PM $0.0181
+0.23%
$4.39 million $1.4 million
May 14, 3 PM $0.018
+1.06%
$4.38 million $1.43 million
May 14, 2 PM $0.0178
+0.64%
$4.34 million $1.44 million
May 14, 1 PM $0.0177
+0.89%
$4.31 million $1.44 million
May 14, 12 PM $0.0176
-4.30%
$4.27 million $1.48 million
May 14, 11 AM $0.0184
+2.18%
$4.46 million $1.57 million
May 14, 10 AM $0.018
-0.04%
$4.37 million $1.84 million
May 14, 9 AM $0.018
-1.99%
$4.37 million $2.03 million
May 14, 8 AM $0.0183
+4.58%
$4.46 million $2.1 million
May 14, 7 AM $0.0175
+0.70%
$4.26 million $2.02 million
May 14, 6 AM $0.0174
+3.75%
$4.23 million $2.02 million
May 14, 5 AM $0.0168
+0.69%
$4.08 million $1.99 million
May 14, 4 AM $0.0167
-1.35%
$4.05 million $1.97 million
May 14, 3 AM $0.0169
+0.54%
$4.11 million $1.97 million
May 14, 2 AM $0.0168
-0.71%
$4.09 million $1.97 million
May 14, 1 AM $0.0169
-1.16%
$4.12 million $1.97 million
May 14, 12 AM $0.0171
-0.76%
$4.16 million $1.97 million
May 13, 11 PM $0.0173
-1.21%
$4.2 million $1.99 million
May 13, 10 PM $0.0175
+2.26%
$4.25 million $2.03 million
May 13, 9 PM $0.0171
+1.57%
$4.16 million $2.01 million
May 13, 8 PM $0.0168
-2.49%
$4.09 million $1.99 million
May 13, 7 PM $0.0173
+0.07%
$4.2 million $1.97 million