Rainbow Historical Data

RNBW Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $0.0181
+0.22%
$4.41 million $958,102
May 17, 9 PM $0.0181
-0.16%
$4.4 million $965,730
May 17, 8 PM $0.0181
+0.21%
$4.4 million $968,596
May 17, 7 PM $0.0181
+0.47%
$4.39 million $943,048
May 17, 6 PM $0.018
+1.62%
$4.37 million $938,494
May 17, 5 PM $0.0177
-0.37%
$4.3 million $902,914
May 17, 4 PM $0.0178
+0.09%
$4.32 million $911,828
May 17, 3 PM $0.0178
-0.03%
$4.32 million $910,769
May 17, 2 PM $0.0178
-0.31%
$4.32 million $914,861
May 17, 1 PM $0.0178
+0.80%
$4.33 million $911,463
May 17, 12 PM $0.0177
-0.04%
$4.3 million $902,556
May 17, 11 AM $0.0177
+0.19%
$4.3 million $904,386
May 17, 10 AM $0.0176
+0.09%
$4.29 million $932,684
May 17, 9 AM $0.0176
-0.28%
$4.28 million $972,052
May 17, 8 AM $0.0177
-0.24%
$4.3 million $982,953
May 17, 7 AM $0.0177
+0.20%
$4.31 million $985,190
May 17, 6 AM $0.0177
-0.20%
$4.3 million $985,189
May 17, 5 AM $0.0177
+0.18%
$4.31 million $1.05 million
May 17, 4 AM $0.0177
-0.64%
$4.3 million $1.05 million
May 17, 3 AM $0.0178
-0.34%
$4.33 million $1.05 million
May 17, 2 AM $0.0179
-0.89%
$4.34 million $1.05 million
May 17, 1 AM $0.018
-0.17%
$4.38 million $1.04 million
May 17, 12 AM $0.0181
+0.03%
$4.39 million $1.04 million
May 16, 11 PM $0.0181
-0.13%
$4.39 million $1.04 million
May 16, 10 PM $0.0181
-0.66%
$4.39 million $1.04 million
May 16, 9 PM $0.0182
+1.46%
$4.42 million $1.04 million
May 16, 8 PM $0.0179
-0.17%
$4.36 million $1.03 million
May 16, 7 PM $0.018
+2.01%
$4.37 million $1.04 million
May 16, 6 PM $0.0176
+0.61%
$4.28 million $1.03 million
May 16, 5 PM $0.0175
+0.26%
$4.26 million $1.04 million
May 16, 4 PM $0.0175
+0.32%
$4.25 million $1.08 million
May 16, 3 PM $0.0174
+0.17%
$4.23 million $1.11 million
May 16, 2 PM $0.0174
-0.07%
$4.22 million $1.22 million
May 16, 1 PM $0.0174
+0.27%
$4.23 million $1.22 million
May 16, 12 PM $0.0173
-0.58%
$4.22 million $1.23 million
May 16, 11 AM $0.0174
-0.45%
$4.24 million $1.23 million
May 16, 10 AM $0.0175
-0.53%
$4.26 million $1.2 million
May 16, 9 AM $0.0176
-0.51%
$4.28 million $1.16 million
May 16, 8 AM $0.0177
-0.73%
$4.3 million $1.14 million
May 16, 7 AM $0.0178
-0.09%
$4.34 million $1.18 million
May 16, 6 AM $0.0178
-1.24%
$4.34 million $1.19 million
May 16, 5 AM $0.0181
-0.25%
$4.39 million $1.15 million
May 16, 4 AM $0.0181
-0.42%
$4.4 million $1.2 million
May 16, 3 AM $0.0182
-0.24%
$4.42 million $1.2 million
May 16, 2 AM $0.0182
-0.14%
$4.43 million $1.2 million
May 16, 1 AM $0.0183
+0.03%
$4.44 million $1.2 million
May 16, 12 AM $0.0183
+0.06%
$4.44 million $1.2 million
May 15, 11 PM $0.0182
-0.11%
$4.44 million $1.2 million
May 15, 10 PM $0.0183
+0.07%
$4.44 million $1.2 million
May 15, 9 PM $0.0183
+0.01%
$4.44 million $1.21 million