Rainbow Historical Data

RNBW Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.0178
+0.08%
$4.32 million $1.05 million
May 19, 10 PM $0.0178
-0.47%
$4.32 million $1.05 million
May 19, 9 PM $0.0178
+0.61%
$4.34 million $1.05 million
May 19, 8 PM $0.0177
+0.56%
$4.31 million $1.05 million
May 19, 7 PM $0.0176
-0.48%
$4.29 million $1.07 million
May 19, 6 PM $0.0177
+1.21%
$4.31 million $1.07 million
May 19, 5 PM $0.0175
-0.60%
$4.26 million $1.06 million
May 19, 4 PM $0.0176
+0.54%
$4.28 million $1.05 million
May 19, 3 PM $0.0175
-0.29%
$4.26 million $1.05 million
May 19, 2 PM $0.0176
+0.14%
$4.27 million $1.02 million
May 19, 1 PM $0.0175
-0.55%
$4.26 million $1.03 million
May 19, 12 PM $0.0176
-0.05%
$4.29 million $1 million
May 19, 11 AM $0.0176
-0.21%
$4.29 million $1 million
May 19, 10 AM $0.0177
-1.52%
$4.3 million $1 million
May 19, 9 AM $0.0179
-0.52%
$4.36 million $973,777
May 19, 8 AM $0.018
+0.13%
$4.39 million $951,408
May 19, 7 AM $0.018
+0.18%
$4.38 million $953,205
May 19, 6 AM $0.018
-0.84%
$4.37 million $957,486
May 19, 5 AM $0.0181
-0.65%
$4.41 million $955,766
May 19, 4 AM $0.0183
+0.06%
$4.44 million $957,311
May 19, 3 AM $0.0182
-0.55%
$4.44 million $977,441
May 19, 2 AM $0.0183
-0.59%
$4.46 million $1 million
May 19, 1 AM $0.0185
+0.10%
$4.49 million $1.01 million
May 19, 12 AM $0.0184
-1.42%
$4.48 million $1 million
May 18, 11 PM $0.0187
-0.46%
$4.55 million $988,056
May 18, 10 PM $0.0188
-0.49%
$4.57 million $990,328
May 18, 9 PM $0.0189
-0.27%
$4.59 million $987,504
May 18, 8 PM $0.0189
+0.99%
$4.6 million $967,831
May 18, 7 PM $0.0187
+0.62%
$4.56 million $974,394
May 18, 6 PM $0.0186
+0.82%
$4.53 million $981,029
May 18, 5 PM $0.0185
+1.49%
$4.49 million $1.01 million
May 18, 4 PM $0.0182
+1.54%
$4.43 million $1 million
May 18, 3 PM $0.0179
+0.29%
$4.36 million $1 million
May 18, 2 PM $0.0179
+1.07%
$4.35 million $995,924
May 18, 1 PM $0.0177
+0.79%
$4.3 million $992,698
May 18, 12 PM $0.0175
-0.47%
$4.27 million $994,739
May 18, 11 AM $0.0176
+0.43%
$4.29 million $993,203
May 18, 10 AM $0.0176
+0.17%
$4.27 million $993,862
May 18, 9 AM $0.0175
-0.11%
$4.26 million $995,722
May 18, 8 AM $0.0175
-0.24%
$4.26 million $1 million
May 18, 7 AM $0.0176
+0.10%
$4.28 million $1 million
May 18, 6 AM $0.0176
+0.01%
$4.27 million $1 million
May 18, 5 AM $0.0176
-0.35%
$4.27 million $1 million
May 18, 4 AM $0.0176
-0.68%
$4.29 million $1.01 million
May 18, 3 AM $0.0177
-0.24%
$4.32 million $983,091
May 18, 2 AM $0.0178
-0.38%
$4.33 million $963,136
May 18, 1 AM $0.0179
-1.05%
$4.34 million $961,326
May 18, 12 AM $0.018
-0.25%
$4.39 million $959,949
May 17, 11 PM $0.0181
-0.17%
$4.4 million $959,478
May 17, 10 PM $0.0181
+0.22%
$4.41 million $958,102