Rainbow Historical Data

RNBW Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $0.0175
-0.07%
$4.25 million $907,678
May 21, 11 PM $0.0175
+0.03%
$4.26 million $928,124
May 21, 10 PM $0.0175
-0.49%
$4.26 million $933,794
May 21, 9 PM $0.0176
+0.13%
$4.28 million $934,670
May 21, 8 PM $0.0176
+0.43%
$4.27 million $924,883
May 21, 7 PM $0.0175
-1.01%
$4.25 million $927,984
May 21, 6 PM $0.0177
+0.19%
$4.3 million $937,275
May 21, 5 PM $0.0176
-0.15%
$4.29 million $938,335
May 21, 4 PM $0.0177
+0.37%
$4.3 million $946,442
May 21, 3 PM $0.0176
+0.10%
$4.28 million $947,275
May 21, 2 PM $0.0176
+0.00%
$4.28 million $948,935
May 21, 1 PM $0.0176
-0.15%
$4.28 million $973,326
May 21, 12 PM $0.0176
-0.12%
$4.28 million $975,143
May 21, 11 AM $0.0176
+0.04%
$4.29 million $978,541
May 21, 10 AM $0.0176
-0.26%
$4.29 million $954,309
May 21, 9 AM $0.0177
+0.10%
$4.3 million $949,977
May 21, 8 AM $0.0177
+0.61%
$4.29 million $942,198
May 21, 7 AM $0.0175
-0.20%
$4.27 million $964,245
May 21, 6 AM $0.0176
-0.02%
$4.27 million $966,290
May 21, 5 AM $0.0176
-0.44%
$4.28 million $968,352
May 21, 4 AM $0.0177
-0.16%
$4.29 million $970,454
May 21, 3 AM $0.0177
+0.13%
$4.3 million $981,896
May 21, 2 AM $0.0177
+0.36%
$4.3 million $981,797
May 21, 1 AM $0.0176
-0.35%
$4.28 million $1 million
May 21, 12 AM $0.0177
-0.02%
$4.3 million $999,373
May 20, 11 PM $0.0177
-0.29%
$4.3 million $978,653
May 20, 10 PM $0.0177
+0.13%
$4.31 million $971,789
May 20, 9 PM $0.0177
-0.04%
$4.3 million $980,716
May 20, 8 PM $0.0177
+0.23%
$4.3 million $1.01 million
May 20, 7 PM $0.0177
-0.17%
$4.29 million $1 million
May 20, 6 PM $0.0177
-0.24%
$4.3 million $989,215
May 20, 5 PM $0.0177
+0.06%
$4.31 million $998,423
May 20, 4 PM $0.0177
+0.03%
$4.31 million $1.02 million
May 20, 3 PM $0.0177
+0.22%
$4.31 million $1.02 million
May 20, 2 PM $0.0177
-0.01%
$4.3 million $1.05 million
May 20, 1 PM $0.0177
-0.16%
$4.3 million $1.02 million
May 20, 12 PM $0.0177
-0.34%
$4.31 million $1.06 million
May 20, 11 AM $0.0178
-0.11%
$4.32 million $1.06 million
May 20, 10 AM $0.0178
+0.14%
$4.32 million $1.06 million
May 20, 9 AM $0.0178
-0.32%
$4.32 million $1.09 million
May 20, 8 AM $0.0178
+0.42%
$4.33 million $1.1 million
May 20, 7 AM $0.0177
+0.14%
$4.31 million $1.08 million
May 20, 6 AM $0.0177
+0.08%
$4.31 million $1.08 million
May 20, 5 AM $0.0177
-0.01%
$4.3 million $1.07 million
May 20, 4 AM $0.0177
-0.11%
$4.3 million $1.07 million
May 20, 3 AM $0.0177
-0.34%
$4.31 million $1.05 million
May 20, 2 AM $0.0178
+0.32%
$4.32 million $1.06 million
May 20, 1 AM $0.0177
-0.39%
$4.31 million $1.03 million
May 20, 12 AM $0.0178
+0.14%
$4.33 million $1.04 million
May 19, 11 PM $0.0178
+0.08%
$4.32 million $1.05 million