Rainbow Historical Data

RNBW Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $0.0166
-0.09%
$4.03 million $944,831
May 24, 1 AM $0.0166
-0.35%
$4.03 million $945,186
May 24, 12 AM $0.0166
-0.51%
$4.05 million $945,269
May 23, 11 PM $0.0167
+0.47%
$4.06 million $933,117
May 23, 10 PM $0.0166
+0.35%
$4.04 million $929,925
May 23, 9 PM $0.0166
+0.36%
$4.03 million $937,018
May 23, 8 PM $0.0165
+0.96%
$4.02 million $940,906
May 23, 7 PM $0.0164
+0.60%
$3.98 million $935,602
May 23, 6 PM $0.0163
-0.63%
$3.95 million $924,637
May 23, 5 PM $0.0164
+0.15%
$3.98 million $941,449
May 23, 4 PM $0.0163
-0.49%
$3.97 million $943,246
May 23, 3 PM $0.0164
+0.29%
$3.99 million $941,354
May 23, 2 PM $0.0164
-0.19%
$3.98 million $967,760
May 23, 1 PM $0.0164
-0.93%
$3.99 million $989,523
May 23, 12 PM $0.0166
-0.70%
$4.03 million $987,670
May 23, 11 AM $0.0167
-0.08%
$4.05 million $989,095
May 23, 10 AM $0.0167
-0.89%
$4.06 million $1 million
May 23, 9 AM $0.0168
+0.06%
$4.09 million $1.01 million
May 23, 8 AM $0.0168
-0.91%
$4.09 million $1.02 million
May 23, 7 AM $0.017
-1.69%
$4.13 million $1.02 million
May 23, 6 AM $0.0173
-0.16%
$4.2 million $997,642
May 23, 5 AM $0.0173
+0.18%
$4.21 million $989,941
May 23, 4 AM $0.0173
-0.04%
$4.2 million $990,069
May 23, 3 AM $0.0173
+0.07%
$4.2 million $990,662
May 23, 2 AM $0.0173
+0.07%
$4.2 million $993,229
May 23, 1 AM $0.0173
-0.13%
$4.2 million $991,964
May 23, 12 AM $0.0173
-0.27%
$4.2 million $995,330
May 22, 11 PM $0.0173
-0.25%
$4.21 million $996,305
May 22, 10 PM $0.0174
+0.09%
$4.22 million $993,018
May 22, 9 PM $0.0173
+0.18%
$4.22 million $966,324
May 22, 8 PM $0.0173
-0.44%
$4.21 million $972,365
May 22, 7 PM $0.0174
-0.57%
$4.23 million $973,310
May 22, 6 PM $0.0175
+0.19%
$4.25 million $978,468
May 22, 5 PM $0.0175
-0.05%
$4.25 million $954,207
May 22, 4 PM $0.0175
-0.85%
$4.25 million $951,398
May 22, 3 PM $0.0176
+0.19%
$4.28 million $947,347
May 22, 2 PM $0.0176
+0.17%
$4.28 million $918,151
May 22, 1 PM $0.0176
+0.19%
$4.27 million $894,243
May 22, 12 PM $0.0175
+0.13%
$4.26 million $888,917
May 22, 11 AM $0.0175
+0.25%
$4.26 million $887,227
May 22, 10 AM $0.0175
-0.11%
$4.25 million $896,168
May 22, 9 AM $0.0175
-0.38%
$4.25 million $900,367
May 22, 8 AM $0.0175
-0.23%
$4.27 million $892,275
May 22, 7 AM $0.0176
+0.29%
$4.28 million $894,825
May 22, 6 AM $0.0175
-0.11%
$4.26 million $892,379
May 22, 5 AM $0.0176
-0.04%
$4.27 million $892,308
May 22, 4 AM $0.0176
+0.11%
$4.27 million $891,668
May 22, 3 AM $0.0175
+0.15%
$4.27 million $901,184
May 22, 2 AM $0.0175
-0.15%
$4.26 million $902,324
May 22, 1 AM $0.0175
+0.29%
$4.27 million $907,062