Rainbow Historical Data

RNBW Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.0151
-0.01%
$3.87 million $194,297
Aug 24, 1 PM $0.0151
+0.03%
$3.87 million $195,776
Aug 24, 12 PM $0.0151
-0.06%
$3.87 million $196,613
Aug 24, 11 AM $0.0151
+0.12%
$3.87 million $200,626
Aug 24, 10 AM $0.0151
-0.32%
$3.87 million $205,138
Aug 24, 9 AM $0.0152
-0.47%
$3.88 million $204,559
Aug 24, 8 AM $0.0152
-1.89%
$3.9 million $204,102
Aug 24, 7 AM $0.0155
+0.02%
$3.97 million $200,611
Aug 24, 6 AM $0.0155
+2.42%
$3.97 million $200,354
Aug 24, 5 AM $0.0151
+2.65%
$3.88 million $196,219
Aug 24, 4 AM $0.0148
+0.05%
$3.78 million $181,331
Aug 24, 3 AM $0.0147
+0.09%
$3.78 million $182,698
Aug 24, 2 AM $0.0147
+0.00%
$3.77 million $183,531
Aug 24, 1 AM $0.0147
-0.05%
$3.77 million $189,845
Aug 24, 12 AM $0.0147
-0.05%
$3.78 million $194,834
Aug 23, 11 PM $0.0148
-0.08%
$3.78 million $209,615
Aug 23, 10 PM $0.0148
+0.19%
$3.78 million $220,026
Aug 23, 9 PM $0.0147
+0.08%
$3.77 million $239,809
Aug 23, 8 PM $0.0147
-0.11%
$3.77 million $243,421
Aug 23, 7 PM $0.0147
-0.31%
$3.78 million $243,924
Aug 23, 6 PM $0.0148
-0.26%
$3.79 million $246,317
Aug 23, 5 PM $0.0148
+0.23%
$3.8 million $251,291
Aug 23, 4 PM $0.0148
-0.73%
$3.79 million $252,823
Aug 23, 3 PM $0.0149
-1.62%
$3.82 million $253,767
Aug 23, 2 PM $0.0151
+0.07%
$3.88 million $244,126
Aug 23, 1 PM $0.0151
-0.69%
$3.88 million $242,248
Aug 23, 12 PM $0.0152
-1.03%
$3.9 million $241,163
Aug 23, 11 AM $0.0154
-0.94%
$3.94 million $237,048
Aug 23, 10 AM $0.0155
+0.14%
$3.98 million $231,557
Aug 23, 9 AM $0.0155
+0.14%
$3.98 million $234,379
Aug 23, 8 AM $0.0155
+0.18%
$3.97 million $236,667
Aug 23, 7 AM $0.0155
+0.24%
$3.96 million $236,332
Aug 23, 6 AM $0.0154
+0.80%
$3.95 million $241,530
Aug 23, 5 AM $0.0153
+1.40%
$3.92 million $242,421
Aug 23, 4 AM $0.0151
-0.54%
$3.87 million $246,150
Aug 23, 3 AM $0.0152
-0.76%
$3.89 million $263,377
Aug 23, 2 AM $0.0153
-1.26%
$3.92 million $263,525
Aug 23, 1 AM $0.0155
-3.03%
$3.97 million $259,265
Aug 23, 12 AM $0.016
-3.37%
$4.09 million $259,825
Aug 22, 11 PM $0.0165
+1.54%
$4.24 million $262,336
Aug 22, 10 PM $0.0163
+5.74%
$4.17 million $251,142
Aug 22, 9 PM $0.0154
+1.12%
$3.94 million $227,602
Aug 22, 8 PM $0.0152
+0.64%
$3.9 million $226,218
Aug 22, 7 PM $0.0151
+0.69%
$3.88 million $225,801
Aug 22, 6 PM $0.015
+0.11%
$3.85 million $225,579
Aug 22, 5 PM $0.015
-0.21%
$3.85 million $219,584
Aug 22, 4 PM $0.015
-0.29%
$3.85 million $214,386
Aug 22, 3 PM $0.0151
-0.02%
$3.86 million $223,037
Aug 22, 2 PM $0.0151
-0.06%
$3.87 million $226,508
Aug 22, 1 PM $0.0151
-0.07%
$3.87 million $227,274