Rainbow Historical Data

RNBW Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $0.0167
-0.56%
$4.07 million $871,531
May 26, 2 AM $0.0168
+0.02%
$4.09 million $868,051
May 26, 1 AM $0.0168
+0.05%
$4.09 million $876,970
May 26, 12 AM $0.0168
-0.02%
$4.09 million $906,940
May 25, 11 PM $0.0168
-0.10%
$4.09 million $909,561
May 25, 10 PM $0.0168
+0.06%
$4.1 million $909,524
May 25, 9 PM $0.0168
+0.08%
$4.09 million $908,583
May 25, 8 PM $0.0168
+0.02%
$4.09 million $907,128
May 25, 7 PM $0.0168
+0.16%
$4.09 million $907,923
May 25, 6 PM $0.0168
+0.07%
$4.08 million $902,995
May 25, 5 PM $0.0168
-0.19%
$4.08 million $915,434
May 25, 4 PM $0.0168
-0.12%
$4.09 million $917,942
May 25, 3 PM $0.0168
+0.87%
$4.09 million $916,887
May 25, 2 PM $0.0167
+0.14%
$4.06 million $910,845
May 25, 1 PM $0.0167
+0.52%
$4.05 million $900,169
May 25, 12 PM $0.0166
+0.27%
$4.03 million $894,212
May 25, 11 AM $0.0165
-0.19%
$4.02 million $895,510
May 25, 10 AM $0.0166
+0.16%
$4.03 million $895,115
May 25, 9 AM $0.0165
-0.08%
$4.02 million $894,958
May 25, 8 AM $0.0166
-0.04%
$4.02 million $894,307
May 25, 7 AM $0.0166
+0.01%
$4.03 million $893,437
May 25, 6 AM $0.0166
-2.20%
$4.03 million $892,818
May 25, 5 AM $0.0169
-0.32%
$4.12 million $879,390
May 25, 4 AM $0.017
+0.03%
$4.13 million $878,904
May 25, 3 AM $0.017
-0.12%
$4.13 million $880,157
May 25, 2 AM $0.017
-0.60%
$4.13 million $878,802
May 25, 1 AM $0.0171
+0.90%
$4.16 million $872,705
May 25, 12 AM $0.0169
+0.47%
$4.12 million $841,327
May 24, 11 PM $0.0169
-0.34%
$4.1 million $850,070
May 24, 10 PM $0.0169
+0.53%
$4.11 million $858,422
May 24, 9 PM $0.0168
-0.46%
$4.09 million $879,638
May 24, 8 PM $0.0169
+0.18%
$4.11 million $880,394
May 24, 7 PM $0.0169
+0.04%
$4.1 million $884,222
May 24, 6 PM $0.0169
-0.85%
$4.1 million $898,134
May 24, 5 PM $0.017
+0.76%
$4.14 million $894,409
May 24, 4 PM $0.0169
+0.40%
$4.11 million $893,394
May 24, 3 PM $0.0168
+0.12%
$4.09 million $897,696
May 24, 2 PM $0.0168
-0.56%
$4.08 million $897,049
May 24, 1 PM $0.0169
+0.11%
$4.11 million $893,800
May 24, 12 PM $0.0169
+1.27%
$4.1 million $901,972
May 24, 11 AM $0.0167
+0.41%
$4.05 million $900,204
May 24, 10 AM $0.0166
+0.17%
$4.03 million $897,024
May 24, 9 AM $0.0166
+0.27%
$4.03 million $899,178
May 24, 8 AM $0.0165
-0.23%
$4.02 million $913,328
May 24, 7 AM $0.0166
-0.04%
$4.03 million $914,997
May 24, 6 AM $0.0166
-0.10%
$4.03 million $936,230
May 24, 5 AM $0.0166
+0.10%
$4.03 million $945,564
May 24, 4 AM $0.0166
-0.09%
$4.03 million $946,653
May 24, 3 AM $0.0166
+0.07%
$4.03 million $946,298
May 24, 2 AM $0.0166
-0.09%
$4.03 million $944,831