Rainbow Historical Data

RNBW Page 48
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.0167
-0.14%
$4.05 million $871,494
May 28, 3 AM $0.0167
-0.11%
$4.06 million $874,061
May 28, 2 AM $0.0167
-0.28%
$4.06 million $873,949
May 28, 1 AM $0.0168
-0.05%
$4.07 million $873,627
May 28, 12 AM $0.0168
-0.24%
$4.08 million $872,696
May 27, 11 PM $0.0168
-0.11%
$4.09 million $872,506
May 27, 10 PM $0.0168
+0.04%
$4.09 million $873,077
May 27, 9 PM $0.0168
-0.11%
$4.09 million $874,594
May 27, 8 PM $0.0168
+0.06%
$4.09 million $874,295
May 27, 7 PM $0.0168
-0.04%
$4.09 million $877,487
May 27, 6 PM $0.0168
-0.10%
$4.09 million $879,395
May 27, 5 PM $0.0168
-0.32%
$4.1 million $882,716
May 27, 4 PM $0.0169
-0.71%
$4.11 million $895,938
May 27, 3 PM $0.017
+0.49%
$4.14 million $882,685
May 27, 2 PM $0.0169
-0.23%
$4.12 million $885,711
May 27, 1 PM $0.017
+1.69%
$4.13 million $890,938
May 27, 12 PM $0.0167
-0.41%
$4.06 million $900,874
May 27, 11 AM $0.0168
-0.03%
$4.08 million $901,514
May 27, 10 AM $0.0168
+0.11%
$4.08 million $874,901
May 27, 9 AM $0.0167
-0.12%
$4.07 million $871,004
May 27, 8 AM $0.0168
-0.27%
$4.08 million $872,819
May 27, 7 AM $0.0168
-0.31%
$4.09 million $872,982
May 27, 6 AM $0.0169
-0.68%
$4.1 million $871,681
May 27, 5 AM $0.017
+0.02%
$4.13 million $872,005
May 27, 4 AM $0.017
-0.31%
$4.13 million $872,560
May 27, 3 AM $0.017
-0.05%
$4.14 million $870,574
May 27, 2 AM $0.017
+0.01%
$4.14 million $877,028
May 27, 1 AM $0.017
-0.09%
$4.14 million $876,652
May 27, 12 AM $0.0171
+0.14%
$4.15 million $876,344
May 26, 11 PM $0.017
-0.16%
$4.14 million $877,126
May 26, 10 PM $0.0171
+0.03%
$4.15 million $875,641
May 26, 9 PM $0.0171
+0.14%
$4.15 million $875,315
May 26, 8 PM $0.017
-0.02%
$4.14 million $875,917
May 26, 7 PM $0.017
-0.14%
$4.14 million $874,878
May 26, 6 PM $0.0171
-0.07%
$4.15 million $877,386
May 26, 5 PM $0.0171
-0.21%
$4.15 million $873,325
May 26, 4 PM $0.0171
+0.18%
$4.16 million $859,595
May 26, 3 PM $0.0171
+0.76%
$4.15 million $856,827
May 26, 2 PM $0.0169
-0.02%
$4.12 million $863,815
May 26, 1 PM $0.0169
+1.17%
$4.12 million $872,948
May 26, 12 PM $0.0168
-0.21%
$4.07 million $856,836
May 26, 11 AM $0.0168
+0.01%
$4.08 million $856,444
May 26, 10 AM $0.0168
+0.13%
$4.08 million $860,000
May 26, 9 AM $0.0168
+0.29%
$4.08 million $859,554
May 26, 8 AM $0.0167
-0.13%
$4.06 million $858,046
May 26, 7 AM $0.0167
-0.22%
$4.07 million $858,713
May 26, 6 AM $0.0168
+0.03%
$4.08 million $860,480
May 26, 5 AM $0.0168
+0.14%
$4.08 million $872,708
May 26, 4 AM $0.0167
+0.02%
$4.07 million $872,551
May 26, 3 AM $0.0167
-0.56%
$4.07 million $871,531