Rainbow Historical Data

RNBW Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.0175
+0.06%
$4.26 million $1.01 million
May 30, 5 AM $0.0175
+0.04%
$4.25 million $1.03 million
May 30, 4 AM $0.0175
-0.07%
$4.25 million $1.04 million
May 30, 3 AM $0.0175
+0.33%
$4.25 million $1.04 million
May 30, 2 AM $0.0174
-0.45%
$4.24 million $1.05 million
May 30, 1 AM $0.0175
+0.07%
$4.26 million $1.06 million
May 30, 12 AM $0.0175
-0.13%
$4.26 million $1.06 million
May 29, 11 PM $0.0175
+0.12%
$4.26 million $1.06 million
May 29, 10 PM $0.0175
-0.35%
$4.26 million $1.06 million
May 29, 9 PM $0.0176
-1.37%
$4.27 million $1.05 million
May 29, 8 PM $0.0178
+0.81%
$4.33 million $1.04 million
May 29, 7 PM $0.0177
+0.45%
$4.3 million $1.05 million
May 29, 6 PM $0.0176
+1.12%
$4.28 million $1.05 million
May 29, 5 PM $0.0174
-0.34%
$4.23 million $1.06 million
May 29, 4 PM $0.0175
+0.06%
$4.24 million $1.06 million
May 29, 3 PM $0.0174
-0.61%
$4.24 million $1.06 million
May 29, 2 PM $0.0176
-1.09%
$4.27 million $1.08 million
May 29, 1 PM $0.0177
-2.23%
$4.32 million $1.06 million
May 29, 12 PM $0.0182
-4.19%
$4.41 million $1.06 million
May 29, 11 AM $0.0189
+0.53%
$4.61 million $1.02 million
May 29, 10 AM $0.0188
-0.02%
$4.58 million $1.06 million
May 29, 9 AM $0.0189
+1.58%
$4.58 million $1.06 million
May 29, 8 AM $0.0186
+0.46%
$4.51 million $1.04 million
May 29, 7 AM $0.0185
+0.41%
$4.49 million $1.04 million
May 29, 6 AM $0.0184
+0.14%
$4.47 million $1.03 million
May 29, 5 AM $0.0184
-0.09%
$4.47 million $1 million
May 29, 4 AM $0.0184
+0.21%
$4.47 million $997,015
May 29, 3 AM $0.0183
+0.03%
$4.46 million $995,415
May 29, 2 AM $0.0183
+0.03%
$4.46 million $988,818
May 29, 1 AM $0.0183
+0.42%
$4.46 million $976,394
May 29, 12 AM $0.0183
+0.30%
$4.44 million $972,363
May 28, 11 PM $0.0182
-0.30%
$4.43 million $969,187
May 28, 10 PM $0.0183
+0.03%
$4.44 million $963,798
May 28, 9 PM $0.0183
+0.02%
$4.44 million $960,396
May 28, 8 PM $0.0183
+0.37%
$4.44 million $958,235
May 28, 7 PM $0.0182
+0.85%
$4.42 million $949,968
May 28, 6 PM $0.018
+0.37%
$4.38 million $947,978
May 28, 5 PM $0.018
+0.68%
$4.37 million $926,483
May 28, 4 PM $0.0178
+1.54%
$4.34 million $927,740
May 28, 3 PM $0.0176
+0.62%
$4.27 million $941,169
May 28, 2 PM $0.0175
+0.07%
$4.25 million $913,861
May 28, 1 PM $0.0174
+0.30%
$4.24 million $911,981
May 28, 12 PM $0.0174
+0.17%
$4.23 million $897,120
May 28, 11 AM $0.0174
+2.85%
$4.22 million $894,041
May 28, 10 AM $0.0169
+1.18%
$4.11 million $877,496
May 28, 9 AM $0.0167
-0.20%
$4.06 million $872,907
May 28, 8 AM $0.0167
+0.14%
$4.07 million $872,913
May 28, 7 AM $0.0167
+0.47%
$4.06 million $872,201
May 28, 6 AM $0.0166
-0.34%
$4.04 million $872,550
May 28, 5 AM $0.0167
+0.08%
$4.06 million $871,429