Rainbow Historical Data

RNBW Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $0.0172
-0.31%
$4.18 million $827,556
Jun 1, 6 AM $0.0173
-0.99%
$4.2 million $828,361
Jun 1, 5 AM $0.0174
+0.03%
$4.24 million $829,850
Jun 1, 4 AM $0.0174
-0.03%
$4.24 million $823,676
Jun 1, 3 AM $0.0174
-0.01%
$4.24 million $817,275
Jun 1, 2 AM $0.0174
-0.15%
$4.24 million $818,888
Jun 1, 1 AM $0.0175
+0.27%
$4.24 million $820,521
Jun 1, 12 AM $0.0174
-0.45%
$4.23 million $820,983
May 31, 11 PM $0.0175
+0.47%
$4.25 million $821,515
May 31, 10 PM $0.0174
-0.20%
$4.23 million $834,593
May 31, 9 PM $0.0174
+0.01%
$4.24 million $834,036
May 31, 8 PM $0.0174
+0.42%
$4.24 million $834,193
May 31, 7 PM $0.0174
-0.02%
$4.22 million $832,794
May 31, 6 PM $0.0174
-0.94%
$4.22 million $831,504
May 31, 5 PM $0.0175
+0.05%
$4.26 million $827,200
May 31, 4 PM $0.0175
-0.14%
$4.26 million $827,403
May 31, 3 PM $0.0176
+0.34%
$4.27 million $830,780
May 31, 2 PM $0.0175
-0.28%
$4.25 million $832,954
May 31, 1 PM $0.0175
+0.07%
$4.27 million $1.15 million
May 31, 12 PM $0.0175
-0.07%
$4.26 million $1.16 million
May 31, 11 AM $0.0175
+0.02%
$4.27 million $1.16 million
May 31, 10 AM $0.0175
+0.08%
$4.26 million $1.16 million
May 31, 9 AM $0.0175
-0.06%
$4.26 million $1.16 million
May 31, 8 AM $0.0175
-0.02%
$4.26 million $1.16 million
May 31, 7 AM $0.0175
+0.07%
$4.26 million $1.16 million
May 31, 6 AM $0.0175
+0.01%
$4.26 million $1.16 million
May 31, 5 AM $0.0175
+0.09%
$4.26 million $1.16 million
May 31, 4 AM $0.0175
-0.06%
$4.26 million $1.16 million
May 31, 3 AM $0.0175
+0.14%
$4.26 million $1.16 million
May 31, 2 AM $0.0175
-0.04%
$4.25 million $1.16 million
May 31, 1 AM $0.0175
+0.01%
$4.26 million $1.16 million
May 31, 12 AM $0.0175
-0.21%
$4.25 million $1.15 million
May 30, 11 PM $0.0175
+0.04%
$4.26 million $1.16 million
May 30, 10 PM $0.0175
+0.05%
$4.26 million $1.14 million
May 30, 9 PM $0.0175
+0.06%
$4.26 million $1.16 million
May 30, 8 PM $0.0175
+0.17%
$4.26 million $1.17 million
May 30, 7 PM $0.0175
-0.70%
$4.25 million $1.18 million
May 30, 6 PM $0.0176
+0.50%
$4.28 million $1.18 million
May 30, 5 PM $0.0175
-0.21%
$4.26 million $1.18 million
May 30, 4 PM $0.0176
+0.38%
$4.27 million $1.18 million
May 30, 3 PM $0.0175
-0.37%
$4.25 million $1.18 million
May 30, 2 PM $0.0176
+0.33%
$4.27 million $1.19 million
May 30, 1 PM $0.0175
+0.11%
$4.25 million $899,958
May 30, 12 PM $0.0175
-0.26%
$4.25 million $924,076
May 30, 11 AM $0.0175
+0.22%
$4.26 million $964,916
May 30, 10 AM $0.0175
-0.04%
$4.25 million $966,730
May 30, 9 AM $0.0175
+0.06%
$4.25 million $972,619
May 30, 8 AM $0.0175
-0.67%
$4.25 million $989,770
May 30, 7 AM $0.0176
+0.53%
$4.28 million $994,264
May 30, 6 AM $0.0175
+0.06%
$4.26 million $1.01 million