Rainbow Historical Data

RNBW Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $0.0177
+0.11%
$4.29 million $880,738
Jun 3, 7 AM $0.0176
+0.66%
$4.29 million $862,238
Jun 3, 6 AM $0.0175
+0.70%
$4.26 million $859,256
Jun 3, 5 AM $0.0174
+0.55%
$4.23 million $858,560
Jun 3, 4 AM $0.0173
-0.03%
$4.21 million $857,144
Jun 3, 3 AM $0.0173
+0.25%
$4.21 million $861,643
Jun 3, 2 AM $0.0173
+0.14%
$4.2 million $858,117
Jun 3, 1 AM $0.0172
-0.19%
$4.19 million $845,627
Jun 3, 12 AM $0.0173
+0.25%
$4.2 million $842,046
Jun 2, 11 PM $0.0172
+0.20%
$4.19 million $832,412
Jun 2, 10 PM $0.0172
+0.01%
$4.18 million $831,753
Jun 2, 9 PM $0.0172
-0.10%
$4.18 million $832,018
Jun 2, 8 PM $0.0172
+0.07%
$4.19 million $833,378
Jun 2, 7 PM $0.0172
+0.16%
$4.18 million $838,629
Jun 2, 6 PM $0.0172
-0.75%
$4.18 million $840,086
Jun 2, 5 PM $0.0173
-0.07%
$4.21 million $834,625
Jun 2, 4 PM $0.0173
+0.01%
$4.21 million $836,332
Jun 2, 3 PM $0.0173
-1.27%
$4.21 million $837,918
Jun 2, 2 PM $0.0175
+0.25%
$4.26 million $837,032
Jun 2, 1 PM $0.0175
+1.22%
$4.25 million $838,628
Jun 2, 12 PM $0.0173
+0.01%
$4.2 million $846,674
Jun 2, 11 AM $0.0173
-0.10%
$4.2 million $846,975
Jun 2, 10 AM $0.0173
+0.41%
$4.21 million $846,074
Jun 2, 9 AM $0.0172
-0.03%
$4.19 million $845,016
Jun 2, 8 AM $0.0172
-0.16%
$4.19 million $844,125
Jun 2, 7 AM $0.0173
+0.04%
$4.2 million $843,804
Jun 2, 6 AM $0.0173
+0.03%
$4.2 million $844,055
Jun 2, 5 AM $0.0172
+0.19%
$4.19 million $843,594
Jun 2, 4 AM $0.0172
-0.30%
$4.19 million $850,975
Jun 2, 3 AM $0.0173
+0.20%
$4.2 million $852,994
Jun 2, 2 AM $0.0172
+0.09%
$4.19 million $853,123
Jun 2, 1 AM $0.0172
+0.37%
$4.19 million $853,713
Jun 2, 12 AM $0.0172
-0.09%
$4.17 million $851,469
Jun 1, 11 PM $0.0172
+0.12%
$4.18 million $850,693
Jun 1, 10 PM $0.0172
-0.55%
$4.17 million $849,617
Jun 1, 9 PM $0.0172
+0.33%
$4.19 million $849,710
Jun 1, 8 PM $0.0172
-0.06%
$4.18 million $845,717
Jun 1, 7 PM $0.0172
+0.05%
$4.18 million $842,586
Jun 1, 6 PM $0.0172
+0.01%
$4.18 million $842,254
Jun 1, 5 PM $0.0172
+0.06%
$4.18 million $845,172
Jun 1, 4 PM $0.0172
-0.35%
$4.18 million $843,863
Jun 1, 3 PM $0.0172
-0.15%
$4.19 million $842,878
Jun 1, 2 PM $0.0173
-0.27%
$4.2 million $839,461
Jun 1, 1 PM $0.0173
-0.21%
$4.21 million $836,902
Jun 1, 12 PM $0.0174
+0.92%
$4.22 million $826,118
Jun 1, 11 AM $0.0172
-0.33%
$4.18 million $825,643
Jun 1, 10 AM $0.0173
+0.28%
$4.19 million $824,562
Jun 1, 9 AM $0.0172
-0.07%
$4.18 million $824,307
Jun 1, 8 AM $0.0172
+0.05%
$4.19 million $826,798
Jun 1, 7 AM $0.0172
-0.31%
$4.18 million $827,556