Rainbow Historical Data

RNBW Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.0172
+0.00%
$4.18 million $826,728
Jun 5, 9 AM $0.0172
-0.11%
$4.18 million $825,880
Jun 5, 8 AM $0.0172
-0.15%
$4.19 million $827,309
Jun 5, 7 AM $0.0173
-0.38%
$4.19 million $826,155
Jun 5, 6 AM $0.0173
+0.52%
$4.21 million $825,537
Jun 5, 5 AM $0.0172
-0.04%
$4.19 million $825,251
Jun 5, 4 AM $0.0172
-0.02%
$4.19 million $826,041
Jun 5, 3 AM $0.0172
+0.06%
$4.19 million $824,750
Jun 5, 2 AM $0.0172
-0.08%
$4.19 million $826,729
Jun 5, 1 AM $0.0172
+0.17%
$4.19 million $845,941
Jun 5, 12 AM $0.0172
-0.53%
$4.19 million $846,930
Jun 4, 11 PM $0.0173
+0.48%
$4.21 million $847,281
Jun 4, 10 PM $0.0172
+0.07%
$4.19 million $848,163
Jun 4, 9 PM $0.0172
-0.08%
$4.18 million $847,533
Jun 4, 8 PM $0.0172
+0.08%
$4.19 million $845,466
Jun 4, 7 PM $0.0172
-0.11%
$4.19 million $842,452
Jun 4, 6 PM $0.0172
+0.11%
$4.19 million $841,894
Jun 4, 5 PM $0.0172
+0.09%
$4.19 million $840,476
Jun 4, 4 PM $0.0172
-0.04%
$4.18 million $846,412
Jun 4, 3 PM $0.0172
-0.01%
$4.18 million $851,429
Jun 4, 2 PM $0.0172
+0.10%
$4.18 million $878,296
Jun 4, 1 PM $0.0172
+0.16%
$4.18 million $904,504
Jun 4, 12 PM $0.0172
-0.12%
$4.17 million $904,480
Jun 4, 11 AM $0.0172
-0.15%
$4.18 million $907,749
Jun 4, 10 AM $0.0172
-0.27%
$4.18 million $910,637
Jun 4, 9 AM $0.0173
+0.14%
$4.2 million $914,220
Jun 4, 8 AM $0.0172
-0.12%
$4.19 million $915,477
Jun 4, 7 AM $0.0173
+0.07%
$4.19 million $933,427
Jun 4, 6 AM $0.0172
+0.08%
$4.19 million $936,241
Jun 4, 5 AM $0.0172
+0.00%
$4.19 million $933,612
Jun 4, 4 AM $0.0172
-0.68%
$4.19 million $936,362
Jun 4, 3 AM $0.0173
+0.33%
$4.22 million $936,823
Jun 4, 2 AM $0.0173
-1.94%
$4.2 million $937,511
Jun 4, 1 AM $0.0176
-0.23%
$4.29 million $925,744
Jun 4, 12 AM $0.0177
-0.05%
$4.3 million $933,794
Jun 3, 11 PM $0.0177
-0.78%
$4.3 million $941,023
Jun 3, 10 PM $0.0178
+0.21%
$4.33 million $941,242
Jun 3, 9 PM $0.0178
+0.09%
$4.32 million $940,919
Jun 3, 8 PM $0.0178
-0.47%
$4.32 million $941,313
Jun 3, 7 PM $0.0178
-0.59%
$4.34 million $940,654
Jun 3, 6 PM $0.018
+0.03%
$4.36 million $942,450
Jun 3, 5 PM $0.0179
-0.99%
$4.36 million $949,706
Jun 3, 4 PM $0.0181
-0.99%
$4.41 million $944,558
Jun 3, 3 PM $0.0183
-0.96%
$4.45 million $936,983
Jun 3, 2 PM $0.0185
+3.79%
$4.49 million $914,166
Jun 3, 1 PM $0.0178
+0.07%
$4.33 million $888,183
Jun 3, 12 PM $0.0178
-0.47%
$4.33 million $888,432
Jun 3, 11 AM $0.0179
+0.32%
$4.35 million $887,498
Jun 3, 10 AM $0.0178
+1.20%
$4.33 million $886,462
Jun 3, 9 AM $0.0176
-0.27%
$4.28 million $883,871