Rainbow Historical Data

RNBW Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.0173
+0.09%
$4.22 million $814,648
Jun 7, 10 AM $0.0173
+0.01%
$4.21 million $807,141
Jun 7, 9 AM $0.0173
-0.15%
$4.21 million $805,992
Jun 7, 8 AM $0.0174
+0.02%
$4.22 million $808,250
Jun 7, 7 AM $0.0174
+0.15%
$4.22 million $816,613
Jun 7, 6 AM $0.0173
+0.24%
$4.21 million $818,731
Jun 7, 5 AM $0.0173
-0.41%
$4.2 million $820,206
Jun 7, 4 AM $0.0174
+0.13%
$4.22 million $829,200
Jun 7, 3 AM $0.0173
-0.01%
$4.21 million $831,347
Jun 7, 2 AM $0.0173
+0.04%
$4.22 million $834,671
Jun 7, 1 AM $0.0173
+0.12%
$4.21 million $838,285
Jun 7, 12 AM $0.0173
-0.04%
$4.21 million $841,380
Jun 6, 11 PM $0.0173
+0.01%
$4.21 million $845,178
Jun 6, 10 PM $0.0173
+0.11%
$4.21 million $851,118
Jun 6, 9 PM $0.0173
-0.07%
$4.2 million $852,871
Jun 6, 8 PM $0.0173
-0.66%
$4.21 million $854,616
Jun 6, 7 PM $0.0174
-0.18%
$4.24 million $852,530
Jun 6, 6 PM $0.0175
+0.46%
$4.24 million $866,233
Jun 6, 5 PM $0.0174
+0.00%
$4.22 million $870,070
Jun 6, 4 PM $0.0174
-0.13%
$4.22 million $872,899
Jun 6, 3 PM $0.0174
+0.22%
$4.23 million $877,499
Jun 6, 2 PM $0.0174
+0.07%
$4.22 million $884,916
Jun 6, 1 PM $0.0173
-0.13%
$4.22 million $887,838
Jun 6, 12 PM $0.0174
-0.52%
$4.22 million $888,443
Jun 6, 11 AM $0.0175
-0.08%
$4.24 million $888,477
Jun 6, 10 AM $0.0175
-0.37%
$4.25 million $888,752
Jun 6, 9 AM $0.0175
-0.07%
$4.26 million $890,565
Jun 6, 8 AM $0.0175
+0.69%
$4.27 million $889,642
Jun 6, 7 AM $0.0174
-0.60%
$4.24 million $882,877
Jun 6, 6 AM $0.0175
-0.50%
$4.26 million $884,262
Jun 6, 5 AM $0.0176
-1.22%
$4.28 million $887,075
Jun 6, 4 AM $0.0178
-0.59%
$4.34 million $877,989
Jun 6, 3 AM $0.0179
-0.63%
$4.36 million $876,881
Jun 6, 2 AM $0.0181
-0.15%
$4.39 million $872,911
Jun 6, 1 AM $0.0181
+0.83%
$4.4 million $868,409
Jun 6, 12 AM $0.0179
-0.08%
$4.36 million $865,748
Jun 5, 11 PM $0.018
-0.40%
$4.37 million $860,483
Jun 5, 10 PM $0.018
+1.51%
$4.38 million $856,859
Jun 5, 9 PM $0.0178
+0.40%
$4.32 million $855,928
Jun 5, 8 PM $0.0177
-0.16%
$4.3 million $857,650
Jun 5, 7 PM $0.0177
+1.86%
$4.31 million $859,526
Jun 5, 6 PM $0.0174
+0.37%
$4.23 million $844,957
Jun 5, 5 PM $0.0173
+0.79%
$4.21 million $845,316
Jun 5, 4 PM $0.0172
-0.01%
$4.18 million $842,463
Jun 5, 3 PM $0.0172
-0.06%
$4.18 million $839,055
Jun 5, 2 PM $0.0172
-0.46%
$4.18 million $831,529
Jun 5, 1 PM $0.0173
-0.72%
$4.2 million $829,552
Jun 5, 12 PM $0.0174
+1.13%
$4.23 million $829,503
Jun 5, 11 AM $0.0172
+0.06%
$4.19 million $826,821
Jun 5, 10 AM $0.0172
+0.00%
$4.18 million $826,728