Rainbow Historical Data

RNBW Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $0.0173
+0.17%
$4.2 million $817,648
Jun 9, 11 AM $0.0172
-0.68%
$4.19 million $815,069
Jun 9, 10 AM $0.0173
-0.45%
$4.22 million $813,713
Jun 9, 9 AM $0.0174
+0.11%
$4.24 million $813,426
Jun 9, 8 AM $0.0174
-0.40%
$4.23 million $814,733
Jun 9, 7 AM $0.0175
+0.15%
$4.25 million $814,242
Jun 9, 6 AM $0.0175
-0.25%
$4.24 million $815,702
Jun 9, 5 AM $0.0175
+0.03%
$4.25 million $814,385
Jun 9, 4 AM $0.0175
-0.06%
$4.25 million $813,025
Jun 9, 3 AM $0.0175
+0.37%
$4.26 million $816,726
Jun 9, 2 AM $0.0174
+0.06%
$4.24 million $817,606
Jun 9, 1 AM $0.0174
-0.21%
$4.24 million $817,166
Jun 9, 12 AM $0.0175
-0.33%
$4.25 million $817,767
Jun 8, 11 PM $0.0175
+0.03%
$4.26 million $817,685
Jun 8, 10 PM $0.0175
-0.01%
$4.26 million $818,614
Jun 8, 9 PM $0.0175
+0.06%
$4.26 million $825,296
Jun 8, 8 PM $0.0175
-0.11%
$4.26 million $826,353
Jun 8, 7 PM $0.0175
-0.26%
$4.26 million $826,218
Jun 8, 6 PM $0.0176
-0.21%
$4.27 million $827,818
Jun 8, 5 PM $0.0176
+0.42%
$4.28 million $828,398
Jun 8, 4 PM $0.0175
+0.16%
$4.26 million $829,065
Jun 8, 3 PM $0.0175
-0.02%
$4.26 million $829,010
Jun 8, 2 PM $0.0175
-0.04%
$4.26 million $827,909
Jun 8, 1 PM $0.0175
+0.03%
$4.26 million $827,304
Jun 8, 12 PM $0.0175
-0.16%
$4.26 million $828,141
Jun 8, 11 AM $0.0175
-0.20%
$4.26 million $830,531
Jun 8, 10 AM $0.0176
-0.09%
$4.27 million $838,711
Jun 8, 9 AM $0.0176
+0.08%
$4.28 million $838,902
Jun 8, 8 AM $0.0176
-0.23%
$4.27 million $837,189
Jun 8, 7 AM $0.0176
+0.02%
$4.28 million $837,613
Jun 8, 6 AM $0.0176
+0.01%
$4.28 million $835,289
Jun 8, 5 AM $0.0176
+0.14%
$4.28 million $834,963
Jun 8, 4 AM $0.0176
-0.16%
$4.28 million $834,273
Jun 8, 3 AM $0.0176
+1.02%
$4.28 million $830,471
Jun 8, 2 AM $0.0174
+0.66%
$4.24 million $829,786
Jun 8, 1 AM $0.0173
-0.08%
$4.21 million $828,921
Jun 8, 12 AM $0.0173
+0.04%
$4.22 million $828,079
Jun 7, 11 PM $0.0173
+0.15%
$4.21 million $826,100
Jun 7, 10 PM $0.0173
+0.42%
$4.21 million $825,530
Jun 7, 9 PM $0.0172
-0.01%
$4.19 million $819,864
Jun 7, 8 PM $0.0172
+0.05%
$4.19 million $817,998
Jun 7, 7 PM $0.0172
-0.19%
$4.19 million $818,061
Jun 7, 6 PM $0.0173
+0.09%
$4.2 million $818,008
Jun 7, 5 PM $0.0172
-0.09%
$4.19 million $817,713
Jun 7, 4 PM $0.0173
-0.14%
$4.2 million $816,036
Jun 7, 3 PM $0.0173
+0.20%
$4.2 million $816,028
Jun 7, 2 PM $0.0172
+0.10%
$4.19 million $816,793
Jun 7, 1 PM $0.0172
-0.58%
$4.19 million $816,451
Jun 7, 12 PM $0.0173
-0.08%
$4.21 million $815,235
Jun 7, 11 AM $0.0173
+0.09%
$4.22 million $814,648