Rainbow Historical Data

RNBW Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $0.0147
-0.14%
$3.56 million $880,943
Jun 11, 12 PM $0.0147
-0.12%
$3.57 million $883,887
Jun 11, 11 AM $0.0147
+0.35%
$3.57 million $887,261
Jun 11, 10 AM $0.0146
+0.90%
$3.56 million $887,180
Jun 11, 9 AM $0.0145
+0.45%
$3.53 million $881,178
Jun 11, 8 AM $0.0144
-0.11%
$3.51 million $875,706
Jun 11, 7 AM $0.0145
-0.93%
$3.52 million $871,560
Jun 11, 6 AM $0.0146
-0.41%
$3.55 million $871,671
Jun 11, 5 AM $0.0147
-0.33%
$3.57 million $869,765
Jun 11, 4 AM $0.0147
-1.10%
$3.58 million $868,097
Jun 11, 3 AM $0.0149
-0.88%
$3.62 million $864,925
Jun 11, 2 AM $0.015
-2.60%
$3.65 million $861,287
Jun 11, 1 AM $0.0154
-2.10%
$3.75 million $854,159
Jun 11, 12 AM $0.0157
-0.73%
$3.83 million $849,386
Jun 10, 11 PM $0.0159
-0.88%
$3.85 million $850,540
Jun 10, 10 PM $0.016
-0.92%
$3.89 million $850,246
Jun 10, 9 PM $0.0161
-0.97%
$3.92 million $848,414
Jun 10, 8 PM $0.0163
-0.31%
$3.96 million $848,071
Jun 10, 7 PM $0.0164
-1.23%
$3.98 million $848,588
Jun 10, 6 PM $0.0166
-0.62%
$4.03 million $848,813
Jun 10, 5 PM $0.0167
+0.39%
$4.05 million $835,544
Jun 10, 4 PM $0.0166
-0.97%
$4.03 million $834,425
Jun 10, 3 PM $0.0168
+0.08%
$4.07 million $831,856
Jun 10, 2 PM $0.0167
-0.04%
$4.07 million $826,658
Jun 10, 1 PM $0.0167
+0.07%
$4.07 million $826,349
Jun 10, 12 PM $0.0167
-0.46%
$4.07 million $824,091
Jun 10, 11 AM $0.0168
-1.16%
$4.09 million $821,761
Jun 10, 10 AM $0.017
-0.08%
$4.14 million $821,700
Jun 10, 9 AM $0.017
-0.72%
$4.14 million $823,065
Jun 10, 8 AM $0.0171
-0.15%
$4.17 million $823,430
Jun 10, 7 AM $0.0172
-0.01%
$4.18 million $823,283
Jun 10, 6 AM $0.0172
-0.08%
$4.18 million $821,372
Jun 10, 5 AM $0.0172
-0.66%
$4.18 million $822,702
Jun 10, 4 AM $0.0173
+0.02%
$4.21 million $824,233
Jun 10, 3 AM $0.0173
+0.01%
$4.21 million $824,468
Jun 10, 2 AM $0.0173
-0.05%
$4.21 million $825,581
Jun 10, 1 AM $0.0173
+0.23%
$4.21 million $826,370
Jun 10, 12 AM $0.0173
+0.21%
$4.2 million $826,288
Jun 9, 11 PM $0.0172
-0.21%
$4.19 million $824,883
Jun 9, 10 PM $0.0173
+0.14%
$4.2 million $823,967
Jun 9, 9 PM $0.0172
+0.37%
$4.19 million $823,301
Jun 9, 8 PM $0.0172
-0.20%
$4.18 million $820,914
Jun 9, 7 PM $0.0172
-0.04%
$4.19 million $820,823
Jun 9, 6 PM $0.0172
+0.27%
$4.19 million $819,738
Jun 9, 5 PM $0.0172
-0.07%
$4.18 million $819,579
Jun 9, 4 PM $0.0172
-0.36%
$4.18 million $819,251
Jun 9, 3 PM $0.0172
+0.12%
$4.19 million $818,511
Jun 9, 2 PM $0.0172
-0.89%
$4.19 million $818,450
Jun 9, 1 PM $0.0174
+0.70%
$4.23 million $818,290
Jun 9, 12 PM $0.0173
+0.17%
$4.2 million $817,648