Rainbow Historical Data

RNBW Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $0.0144
+0.32%
$3.5 million $863,151
Jun 13, 2 PM $0.0143
-0.57%
$3.48 million $862,985
Jun 13, 1 PM $0.0144
-0.33%
$3.5 million $856,271
Jun 13, 12 PM $0.0145
-0.58%
$3.52 million $860,533
Jun 13, 11 AM $0.0145
-0.45%
$3.54 million $869,811
Jun 13, 10 AM $0.0146
+0.07%
$3.55 million $872,229
Jun 13, 9 AM $0.0146
-0.36%
$3.55 million $874,850
Jun 13, 8 AM $0.0147
-0.09%
$3.56 million $877,622
Jun 13, 7 AM $0.0147
-0.95%
$3.57 million $880,575
Jun 13, 6 AM $0.0148
-1.53%
$3.6 million $883,846
Jun 13, 5 AM $0.015
-1.60%
$3.66 million $886,645
Jun 13, 4 AM $0.0153
-0.35%
$3.72 million $884,099
Jun 13, 3 AM $0.0153
-1.22%
$3.73 million $886,447
Jun 13, 2 AM $0.0155
-1.20%
$3.78 million $887,976
Jun 13, 1 AM $0.0157
+0.27%
$3.82 million $873,071
Jun 13, 12 AM $0.0157
-0.13%
$3.81 million $872,504
Jun 12, 11 PM $0.0157
-1.26%
$3.82 million $871,649
Jun 12, 10 PM $0.0159
-0.06%
$3.86 million $871,333
Jun 12, 9 PM $0.0159
+0.11%
$3.87 million $870,743
Jun 12, 8 PM $0.0159
-0.03%
$3.86 million $875,922
Jun 12, 7 PM $0.0159
-0.26%
$3.86 million $887,653
Jun 12, 6 PM $0.0159
-1.46%
$3.87 million $887,510
Jun 12, 5 PM $0.0162
-0.03%
$3.93 million $882,823
Jun 12, 4 PM $0.0162
-0.78%
$3.93 million $873,649
Jun 12, 3 PM $0.0163
+1.42%
$3.96 million $867,990
Jun 12, 2 PM $0.0161
+0.99%
$3.91 million $866,511
Jun 12, 1 PM $0.0159
+0.35%
$3.87 million $861,394
Jun 12, 12 PM $0.0158
+0.46%
$3.85 million $857,440
Jun 12, 11 AM $0.0158
+0.32%
$3.84 million $848,143
Jun 12, 10 AM $0.0157
-0.21%
$3.82 million $847,481
Jun 12, 9 AM $0.0158
-0.27%
$3.83 million $850,567
Jun 12, 8 AM $0.0158
+0.65%
$3.84 million $852,985
Jun 12, 7 AM $0.0157
+1.10%
$3.82 million $854,004
Jun 12, 6 AM $0.0155
+0.29%
$3.78 million $852,394
Jun 12, 5 AM $0.0155
+0.48%
$3.76 million $850,561
Jun 12, 4 AM $0.0154
+0.56%
$3.75 million $851,173
Jun 12, 3 AM $0.0153
+0.29%
$3.73 million $854,923
Jun 12, 2 AM $0.0153
+0.33%
$3.71 million $848,139
Jun 12, 1 AM $0.0152
+0.07%
$3.7 million $866,319
Jun 12, 12 AM $0.0152
+0.24%
$3.7 million $869,320
Jun 11, 11 PM $0.0152
+0.23%
$3.69 million $868,682
Jun 11, 10 PM $0.0151
-0.08%
$3.68 million $869,576
Jun 11, 9 PM $0.0152
+1.31%
$3.69 million $871,481
Jun 11, 8 PM $0.015
+0.54%
$3.64 million $868,301
Jun 11, 7 PM $0.0149
+0.11%
$3.62 million $862,208
Jun 11, 6 PM $0.0149
+0.34%
$3.62 million $862,413
Jun 11, 5 PM $0.0148
+0.19%
$3.6 million $873,626
Jun 11, 4 PM $0.0148
+0.27%
$3.6 million $873,645
Jun 11, 3 PM $0.0148
+0.42%
$3.59 million $876,127
Jun 11, 2 PM $0.0147
+0.22%
$3.57 million $881,032