Rainbow Historical Data

RNBW Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.0136
-0.04%
$3.48 million $189,438
Aug 26, 2 PM $0.0136
-0.22%
$3.49 million $188,400
Aug 26, 1 PM $0.0136
-0.21%
$3.49 million $196,013
Aug 26, 12 PM $0.0137
+0.11%
$3.5 million $198,669
Aug 26, 11 AM $0.0137
+0.18%
$3.5 million $199,144
Aug 26, 10 AM $0.0136
-0.01%
$3.49 million $200,519
Aug 26, 9 AM $0.0136
+0.06%
$3.49 million $202,469
Aug 26, 8 AM $0.0136
-0.29%
$3.49 million $203,257
Aug 26, 7 AM $0.0137
+0.42%
$3.5 million $203,802
Aug 26, 6 AM $0.0136
+0.09%
$3.48 million $203,469
Aug 26, 5 AM $0.0136
+0.07%
$3.48 million $202,906
Aug 26, 4 AM $0.0136
+0.03%
$3.48 million $203,159
Aug 26, 3 AM $0.0136
+0.08%
$3.48 million $204,954
Aug 26, 2 AM $0.0136
-0.02%
$3.48 million $219,705
Aug 26, 1 AM $0.0136
+0.00%
$3.48 million $221,947
Aug 26, 12 AM $0.0136
+0.84%
$3.48 million $202,935
Aug 25, 11 PM $0.0135
+1.83%
$3.45 million $201,705
Aug 25, 10 PM $0.0132
-0.08%
$3.39 million $202,308
Aug 25, 9 PM $0.0132
-0.24%
$3.39 million $204,260
Aug 25, 8 PM $0.0133
-1.39%
$3.4 million $202,982
Aug 25, 7 PM $0.0134
-0.04%
$3.44 million $196,188
Aug 25, 6 PM $0.0135
-0.02%
$3.45 million $196,397
Aug 25, 5 PM $0.0135
-2.35%
$3.45 million $194,155
Aug 25, 4 PM $0.0138
-0.39%
$3.53 million $189,609
Aug 25, 3 PM $0.0138
+0.07%
$3.54 million $187,514
Aug 25, 2 PM $0.0138
+0.18%
$3.54 million $188,195
Aug 25, 1 PM $0.0138
+0.06%
$3.53 million $187,491
Aug 25, 12 PM $0.0138
-0.02%
$3.53 million $186,042
Aug 25, 11 AM $0.0138
+0.40%
$3.53 million $185,804
Aug 25, 10 AM $0.0137
+0.16%
$3.52 million $184,924
Aug 25, 9 AM $0.0137
+0.00%
$3.51 million $185,173
Aug 25, 8 AM $0.0137
+0.09%
$3.51 million $184,623
Aug 25, 7 AM $0.0137
+0.11%
$3.51 million $188,095
Aug 25, 6 AM $0.0137
-0.36%
$3.51 million $188,471
Aug 25, 5 AM $0.0137
-0.17%
$3.52 million $192,950
Aug 25, 4 AM $0.0138
-0.43%
$3.53 million $206,785
Aug 25, 3 AM $0.0138
-3.75%
$3.54 million $206,693
Aug 25, 2 AM $0.0144
-0.73%
$3.68 million $192,197
Aug 25, 1 AM $0.0145
+0.01%
$3.71 million $191,090
Aug 25, 12 AM $0.0145
-0.59%
$3.7 million $189,811
Aug 24, 11 PM $0.0145
-1.59%
$3.73 million $188,749
Aug 24, 10 PM $0.0148
-0.50%
$3.79 million $186,610
Aug 24, 9 PM $0.0149
-0.05%
$3.81 million $184,614
Aug 24, 8 PM $0.0149
+0.03%
$3.81 million $185,026
Aug 24, 7 PM $0.0149
-0.24%
$3.81 million $185,657
Aug 24, 6 PM $0.0149
-0.46%
$3.82 million $185,668
Aug 24, 5 PM $0.015
-1.05%
$3.83 million $185,691
Aug 24, 4 PM $0.0151
-0.01%
$3.87 million $185,999
Aug 24, 3 PM $0.0151
+0.07%
$3.87 million $184,822
Aug 24, 2 PM $0.0151
-0.01%
$3.87 million $194,297