Rainbow Historical Data

RNBW Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $0.0148
+2.04%
$3.61 million $829,600
Jun 15, 3 PM $0.0145
+0.04%
$3.53 million $827,858
Jun 15, 2 PM $0.0145
+0.34%
$3.53 million $826,123
Jun 15, 1 PM $0.0145
+1.31%
$3.52 million $828,072
Jun 15, 12 PM $0.0143
-0.16%
$3.47 million $829,001
Jun 15, 11 AM $0.0143
+0.17%
$3.48 million $827,740
Jun 15, 10 AM $0.0143
-0.19%
$3.47 million $830,455
Jun 15, 9 AM $0.0143
+1.42%
$3.48 million $829,761
Jun 15, 8 AM $0.0141
+0.75%
$3.43 million $824,814
Jun 15, 7 AM $0.014
-0.02%
$3.41 million $823,334
Jun 15, 6 AM $0.014
-0.11%
$3.41 million $822,095
Jun 15, 5 AM $0.014
+0.44%
$3.41 million $823,367
Jun 15, 4 AM $0.014
+0.42%
$3.4 million $825,107
Jun 15, 3 AM $0.0139
-0.02%
$3.38 million $827,856
Jun 15, 2 AM $0.0139
+0.72%
$3.38 million $822,624
Jun 15, 1 AM $0.0138
+0.94%
$3.36 million $820,038
Jun 15, 12 AM $0.0137
-0.35%
$3.33 million $826,016
Jun 14, 11 PM $0.0137
+0.62%
$3.34 million $825,492
Jun 14, 10 PM $0.0136
-0.25%
$3.32 million $825,397
Jun 14, 9 PM $0.0137
+1.02%
$3.33 million $825,254
Jun 14, 8 PM $0.0135
-0.34%
$3.29 million $824,811
Jun 14, 7 PM $0.0136
-0.76%
$3.3 million $824,686
Jun 14, 6 PM $0.0137
+0.23%
$3.33 million $822,465
Jun 14, 5 PM $0.0137
-1.13%
$3.32 million $822,600
Jun 14, 4 PM $0.0138
-0.23%
$3.36 million $823,812
Jun 14, 3 PM $0.0138
-0.59%
$3.37 million $824,173
Jun 14, 2 PM $0.0139
-1.02%
$3.39 million $825,433
Jun 14, 1 PM $0.0141
-0.51%
$3.42 million $835,665
Jun 14, 12 PM $0.0141
-0.47%
$3.44 million $835,074
Jun 14, 11 AM $0.0142
-0.39%
$3.46 million $835,410
Jun 14, 10 AM $0.0143
-0.26%
$3.47 million $833,720
Jun 14, 9 AM $0.0143
+0.25%
$3.48 million $834,226
Jun 14, 8 AM $0.0143
-0.19%
$3.47 million $834,031
Jun 14, 7 AM $0.0143
+0.46%
$3.48 million $834,168
Jun 14, 6 AM $0.0142
-1.07%
$3.46 million $835,722
Jun 14, 5 AM $0.0144
+0.90%
$3.5 million $835,220
Jun 14, 4 AM $0.0143
-0.97%
$3.47 million $837,678
Jun 14, 3 AM $0.0144
-0.95%
$3.5 million $834,858
Jun 14, 2 AM $0.0145
-0.23%
$3.53 million $832,241
Jun 14, 1 AM $0.0146
-0.09%
$3.54 million $835,115
Jun 14, 12 AM $0.0146
-0.13%
$3.55 million $839,205
Jun 13, 11 PM $0.0146
+0.26%
$3.55 million $841,728
Jun 13, 10 PM $0.0146
+0.62%
$3.54 million $842,003
Jun 13, 9 PM $0.0145
+0.70%
$3.52 million $841,248
Jun 13, 8 PM $0.0144
-0.14%
$3.49 million $839,314
Jun 13, 7 PM $0.0144
-0.07%
$3.5 million $838,910
Jun 13, 6 PM $0.0144
+0.23%
$3.5 million $839,313
Jun 13, 5 PM $0.0144
+0.53%
$3.49 million $848,791
Jun 13, 4 PM $0.0143
-0.60%
$3.47 million $857,227
Jun 13, 3 PM $0.0144
+0.32%
$3.5 million $863,151