Rainbow Historical Data

RNBW Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $0.0166
+1.99%
$4.03 million $1.12 million
Jun 17, 4 PM $0.0163
+2.51%
$3.95 million $1.1 million
Jun 17, 3 PM $0.0159
+0.20%
$3.86 million $1.08 million
Jun 17, 2 PM $0.0158
+0.21%
$3.85 million $1.08 million
Jun 17, 1 PM $0.0158
-0.86%
$3.84 million $1.08 million
Jun 17, 12 PM $0.0159
-1.81%
$3.87 million $1.07 million
Jun 17, 11 AM $0.0162
-0.59%
$3.95 million $1.07 million
Jun 17, 10 AM $0.0163
+0.39%
$3.97 million $1.07 million
Jun 17, 9 AM $0.0163
-0.10%
$3.95 million $1.07 million
Jun 17, 8 AM $0.0163
-2.66%
$3.96 million $1.07 million
Jun 17, 7 AM $0.0167
-0.92%
$4.07 million $1.06 million
Jun 17, 6 AM $0.0169
-2.05%
$4.1 million $1.05 million
Jun 17, 5 AM $0.0172
-3.45%
$4.19 million $1.04 million
Jun 17, 4 AM $0.0178
-1.22%
$4.34 million $1.04 million
Jun 17, 3 AM $0.0181
-1.60%
$4.39 million $1.1 million
Jun 17, 2 AM $0.0184
+1.01%
$4.46 million $1.13 million
Jun 17, 1 AM $0.0182
-0.63%
$4.42 million $1.12 million
Jun 17, 12 AM $0.0183
+1.13%
$4.45 million $1.1 million
Jun 16, 11 PM $0.0181
+5.94%
$4.4 million $1.06 million
Jun 16, 10 PM $0.0171
+3.40%
$4.15 million $1.02 million
Jun 16, 9 PM $0.0165
+4.67%
$4.01 million $1 million
Jun 16, 8 PM $0.0158
+0.81%
$3.84 million $948,650
Jun 16, 7 PM $0.0156
+0.43%
$3.8 million $943,461
Jun 16, 6 PM $0.0156
+1.54%
$3.79 million $941,840
Jun 16, 5 PM $0.0153
+1.02%
$3.73 million $933,656
Jun 16, 4 PM $0.0152
+0.17%
$3.69 million $956,305
Jun 16, 3 PM $0.0152
-0.27%
$3.69 million $959,014
Jun 16, 2 PM $0.0152
+0.06%
$3.7 million $958,824
Jun 16, 1 PM $0.0152
-0.38%
$3.69 million $959,903
Jun 16, 12 PM $0.0153
+0.22%
$3.71 million $957,275
Jun 16, 11 AM $0.0152
+1.07%
$3.7 million $957,897
Jun 16, 10 AM $0.0151
-0.27%
$3.66 million $949,614
Jun 16, 9 AM $0.0151
+0.12%
$3.67 million $950,648
Jun 16, 8 AM $0.0151
+0.63%
$3.67 million $952,622
Jun 16, 7 AM $0.015
-0.51%
$3.64 million $951,892
Jun 16, 6 AM $0.0151
-0.21%
$3.66 million $951,983
Jun 16, 5 AM $0.0151
-0.43%
$3.67 million $950,215
Jun 16, 4 AM $0.0152
-2.18%
$3.69 million $947,542
Jun 16, 3 AM $0.0156
+7.59%
$3.79 million $179,682
Jun 16, 2 AM $0.0145
-0.26%
$3.52 million $837,428
Jun 16, 1 AM $0.0145
-0.24%
$3.53 million $839,838
Jun 16, 12 AM $0.0146
-0.09%
$3.54 million $838,759
Jun 15, 11 PM $0.0146
-1.12%
$3.54 million $838,203
Jun 15, 10 PM $0.0147
-0.35%
$3.58 million $826,733
Jun 15, 9 PM $0.0148
-0.10%
$3.6 million $826,574
Jun 15, 8 PM $0.0148
+0.12%
$3.6 million $828,732
Jun 15, 7 PM $0.0148
-0.36%
$3.6 million $829,646
Jun 15, 6 PM $0.0148
+0.23%
$3.61 million $830,716
Jun 15, 5 PM $0.0148
-0.14%
$3.6 million $830,601
Jun 15, 4 PM $0.0148
+2.04%
$3.61 million $829,600