Rainbow Historical Data

RNBW Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $0.0148
-0.46%
$3.6 million $863,841
Jun 19, 6 PM $0.0149
-1.29%
$3.62 million $864,626
Jun 19, 5 PM $0.0151
-0.19%
$3.67 million $864,576
Jun 19, 4 PM $0.0151
+0.32%
$3.68 million $863,930
Jun 19, 3 PM $0.0151
-1.17%
$3.66 million $865,626
Jun 19, 2 PM $0.0152
-0.17%
$3.71 million $864,312
Jun 19, 1 PM $0.0153
-0.08%
$3.71 million $866,258
Jun 19, 12 PM $0.0153
-0.19%
$3.72 million $867,224
Jun 19, 11 AM $0.0153
-0.61%
$3.72 million $873,695
Jun 19, 10 AM $0.0154
-0.40%
$3.75 million $877,774
Jun 19, 9 AM $0.0155
+0.10%
$3.76 million $885,431
Jun 19, 8 AM $0.0155
-0.16%
$3.76 million $888,386
Jun 19, 7 AM $0.0155
+0.74%
$3.76 million $890,188
Jun 19, 6 AM $0.0154
-0.98%
$3.74 million $890,626
Jun 19, 5 AM $0.0155
-0.08%
$3.77 million $891,998
Jun 19, 4 AM $0.0155
+1.01%
$3.78 million $892,862
Jun 19, 3 AM $0.0154
-0.85%
$3.74 million $892,329
Jun 19, 2 AM $0.0155
-0.07%
$3.77 million $894,046
Jun 19, 1 AM $0.0155
-1.36%
$3.77 million $897,910
Jun 19, 12 AM $0.0157
+2.41%
$3.82 million $876,936
Jun 18, 11 PM $0.0154
-0.45%
$3.73 million $859,154
Jun 18, 10 PM $0.0154
-0.36%
$3.75 million $859,524
Jun 18, 9 PM $0.0155
+0.33%
$3.76 million $864,397
Jun 18, 8 PM $0.0154
-0.27%
$3.75 million $867,605
Jun 18, 7 PM $0.0155
-0.34%
$3.76 million $868,618
Jun 18, 6 PM $0.0155
-0.25%
$3.78 million $878,860
Jun 18, 5 PM $0.0156
+0.01%
$3.78 million $891,719
Jun 18, 4 PM $0.0156
-0.21%
$3.78 million $905,739
Jun 18, 3 PM $0.0156
-1.49%
$3.79 million $920,025
Jun 18, 2 PM $0.0158
-0.51%
$3.85 million $922,174
Jun 18, 1 PM $0.0159
+0.08%
$3.87 million $925,738
Jun 18, 12 PM $0.0159
-1.07%
$3.87 million $933,492
Jun 18, 11 AM $0.0161
-0.18%
$3.91 million $940,764
Jun 18, 10 AM $0.0161
-1.57%
$3.91 million $933,528
Jun 18, 9 AM $0.0164
+0.28%
$3.98 million $928,016
Jun 18, 8 AM $0.0163
+0.01%
$3.97 million $926,149
Jun 18, 7 AM $0.0163
-0.08%
$3.97 million $935,540
Jun 18, 6 AM $0.0163
+0.21%
$3.97 million $947,197
Jun 18, 5 AM $0.0163
+0.54%
$3.96 million $954,948
Jun 18, 4 AM $0.0162
+0.03%
$3.94 million $977,766
Jun 18, 3 AM $0.0162
+1.30%
$3.94 million $982,213
Jun 18, 2 AM $0.016
+0.35%
$3.89 million $993,168
Jun 18, 1 AM $0.0159
+0.50%
$3.87 million $1 million
Jun 18, 12 AM $0.0159
+0.52%
$3.85 million $1.02 million
Jun 17, 11 PM $0.0158
-0.49%
$3.83 million $1.05 million
Jun 17, 10 PM $0.0158
-1.26%
$3.85 million $1.09 million
Jun 17, 9 PM $0.0161
+0.37%
$3.9 million $1.1 million
Jun 17, 8 PM $0.016
+0.19%
$3.89 million $1.13 million
Jun 17, 7 PM $0.016
-2.34%
$3.88 million $1.13 million
Jun 17, 6 PM $0.0163
-1.41%
$3.97 million $1.12 million