Rainbow Historical Data

RNBW Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.0197
+0.03%
$4.78 million $2.02 million
Jun 21, 8 PM $0.0197
-10.08%
$4.78 million $1.95 million
Jun 21, 7 PM $0.022
+22.58%
$5.36 million $1.89 million
Jun 21, 6 PM $0.018
+4.05%
$4.37 million $1.52 million
Jun 21, 5 PM $0.0173
+0.29%
$4.2 million $1.48 million
Jun 21, 4 PM $0.0172
-0.54%
$4.18 million $1.48 million
Jun 21, 3 PM $0.0173
-1.17%
$4.21 million $1.47 million
Jun 21, 2 PM $0.0175
-1.90%
$4.26 million $1.46 million
Jun 21, 1 PM $0.0178
+0.26%
$4.34 million $1.44 million
Jun 21, 12 PM $0.0178
-4.30%
$4.33 million $1.43 million
Jun 21, 11 AM $0.0186
-1.72%
$4.52 million $1.43 million
Jun 21, 10 AM $0.0189
-5.66%
$4.6 million $1.38 million
Jun 21, 8 AM $0.0181
+2.09%
$4.4 million $9,565
Jun 21, 7 AM $0.0177
+1.74%
$4.31 million $929,301
Jun 21, 6 AM $0.0174
+13.55%
$4.23 million $913,640
Jun 21, 5 AM $0.0153
+3.36%
$3.73 million $840,843
Jun 21, 4 AM $0.0148
+0.04%
$3.61 million $815,586
Jun 21, 3 AM $0.0148
-0.20%
$3.61 million $816,863
Jun 21, 2 AM $0.0149
-0.69%
$3.61 million $816,958
Jun 21, 1 AM $0.015
+0.54%
$3.64 million $816,185
Jun 21, 12 AM $0.0149
+0.08%
$3.62 million $816,520
Jun 20, 11 PM $0.0149
+0.79%
$3.62 million $814,500
Jun 20, 10 PM $0.0148
-0.20%
$3.59 million $815,692
Jun 20, 9 PM $0.0148
+0.54%
$3.6 million $815,544
Jun 20, 8 PM $0.0147
+0.74%
$3.58 million $816,576
Jun 20, 7 PM $0.0146
+0.02%
$3.55 million $814,412
Jun 20, 6 PM $0.0146
+0.70%
$3.55 million $813,552
Jun 20, 5 PM $0.0145
+0.38%
$3.52 million $816,646
Jun 20, 4 PM $0.0144
+0.20%
$3.51 million $813,260
Jun 20, 3 PM $0.0144
-0.15%
$3.5 million $813,392
Jun 20, 2 PM $0.0144
-0.53%
$3.51 million $816,932
Jun 20, 1 PM $0.0145
+0.14%
$3.53 million $818,093
Jun 20, 12 PM $0.0145
-0.29%
$3.52 million $818,240
Jun 20, 11 AM $0.0145
+0.19%
$3.53 million $817,351
Jun 20, 10 AM $0.0145
+0.54%
$3.53 million $815,696
Jun 20, 9 AM $0.0144
-0.44%
$3.51 million $814,456
Jun 20, 8 AM $0.0145
-1.13%
$3.52 million $814,576
Jun 20, 7 AM $0.0147
+0.25%
$3.56 million $811,822
Jun 20, 6 AM $0.0146
-0.79%
$3.55 million $812,589
Jun 20, 5 AM $0.0147
-0.08%
$3.58 million $812,545
Jun 20, 4 AM $0.0147
+0.51%
$3.59 million $812,443
Jun 20, 3 AM $0.0147
-0.21%
$3.57 million $812,931
Jun 20, 2 AM $0.0147
-0.54%
$3.58 million $813,685
Jun 20, 1 AM $0.0148
+0.39%
$3.59 million $815,867
Jun 20, 12 AM $0.0147
-0.31%
$3.58 million $837,598
Jun 19, 11 PM $0.0148
+0.18%
$3.59 million $860,930
Jun 19, 10 PM $0.0147
-0.64%
$3.58 million $861,487
Jun 19, 9 PM $0.0148
+0.16%
$3.61 million $861,234
Jun 19, 8 PM $0.0148
-0.07%
$3.6 million $861,439
Jun 19, 7 PM $0.0148
-0.46%
$3.6 million $863,841