Rainbow Historical Data

RNBW Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.0185
+0.69%
$4.55 million $1.07 million
Jun 23, 9 PM $0.0184
+1.23%
$4.52 million $1.07 million
Jun 23, 8 PM $0.0181
-0.91%
$4.46 million $1.09 million
Jun 23, 7 PM $0.0183
-1.92%
$4.5 million $1.1 million
Jun 23, 6 PM $0.0187
-0.50%
$4.59 million $1.26 million
Jun 23, 5 PM $0.0187
-0.28%
$4.61 million $1.35 million
Jun 23, 4 PM $0.0188
+0.10%
$4.63 million $1.38 million
Jun 23, 3 PM $0.0188
-0.42%
$4.62 million $1.42 million
Jun 23, 2 PM $0.0189
-0.04%
$4.64 million $1.52 million
Jun 23, 1 PM $0.0189
+0.53%
$4.64 million $1.66 million
Jun 23, 12 PM $0.0188
-0.13%
$4.62 million $1.69 million
Jun 23, 11 AM $0.0188
-0.86%
$4.63 million $1.71 million
Jun 23, 10 AM $0.019
+0.15%
$4.67 million $1.85 million
Jun 23, 9 AM $0.0189
+0.45%
$4.66 million $1.89 million
Jun 23, 8 AM $0.0188
-0.53%
$4.64 million $2.01 million
Jun 23, 7 AM $0.0189
-0.73%
$4.66 million $2.03 million
Jun 23, 6 AM $0.0191
-3.59%
$4.7 million $2.1 million
Jun 23, 5 AM $0.0198
+2.17%
$4.87 million $2.27 million
Jun 23, 4 AM $0.0194
+2.34%
$4.77 million $2.35 million
Jun 23, 3 AM $0.0189
+0.57%
$4.66 million $2.48 million
Jun 23, 2 AM $0.0188
+0.68%
$4.63 million $2.83 million
Jun 23, 1 AM $0.0187
-2.49%
$4.6 million $2.93 million
Jun 23, 12 AM $0.0191
-7.57%
$4.71 million $2.98 million
Jun 22, 11 PM $0.0207
-2.88%
$5.1 million $3.02 million
Jun 22, 10 PM $0.0213
-4.02%
$5.25 million $3.08 million
Jun 22, 9 PM $0.0222
-2.75%
$5.47 million $3.16 million
Jun 22, 8 PM $0.0228
+0.30%
$5.62 million $3.26 million
Jun 22, 7 PM $0.0228
+5.32%
$5.61 million $3.4 million
Jun 22, 6 PM $0.0216
+2.58%
$5.32 million $3.43 million
Jun 22, 5 PM $0.0211
-3.59%
$5.19 million $3.35 million
Jun 22, 4 PM $0.0219
-1.92%
$5.38 million $3.39 million
Jun 22, 3 PM $0.0223
+1.41%
$5.5 million $3.36 million
Jun 22, 2 PM $0.022
+5.54%
$5.42 million $3.25 million
Jun 22, 1 PM $0.0209
+3.22%
$5.13 million $3.07 million
Jun 22, 12 PM $0.0202
-2.69%
$4.97 million $2.99 million
Jun 22, 11 AM $0.0208
+3.66%
$5.11 million $3 million
Jun 22, 10 AM $0.02
-2.17%
$4.93 million $2.85 million
Jun 22, 9 AM $0.0205
-12.03%
$5.04 million $2.88 million
Jun 22, 8 AM $0.0233
-3.89%
$5.73 million $3.01 million
Jun 22, 7 AM $0.0242
-0.33%
$5.95 million $3.38 million
Jun 22, 6 AM $0.0243
+8.86%
$5.97 million $3.33 million
Jun 22, 5 AM $0.0223
-4.24%
$5.49 million $3.1 million
Jun 22, 4 AM $0.0233
-5.61%
$5.73 million $3.06 million
Jun 22, 3 AM $0.0247
+17.74%
$6.07 million $2.03 million
Jun 22, 2 AM $0.0209
+2.48%
$5.09 million $2.39 million
Jun 22, 1 AM $0.0204
+7.23%
$4.97 million $2.25 million
Jun 22, 12 AM $0.0191
+1.38%
$4.63 million $2.16 million
Jun 21, 11 PM $0.0188
-3.94%
$4.57 million $2.09 million
Jun 21, 10 PM $0.0196
-0.81%
$4.76 million $2.06 million
Jun 21, 9 PM $0.0197
+0.03%
$4.78 million $2.02 million