Rainbow Historical Data

RNBW Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.0173
-0.60%
$4.27 million $911,337
Jun 25, 11 PM $0.0174
+1.72%
$4.29 million $910,326
Jun 25, 10 PM $0.0172
+2.41%
$4.22 million $907,419
Jun 25, 9 PM $0.0168
+1.76%
$4.12 million $878,875
Jun 25, 8 PM $0.0165
-1.20%
$4.05 million $885,800
Jun 25, 7 PM $0.0167
-6.63%
$4.1 million $886,585
Jun 25, 6 PM $0.0178
+0.15%
$4.39 million $914,697
Jun 25, 5 PM $0.0178
-1.14%
$4.39 million $917,545
Jun 25, 4 PM $0.018
-0.76%
$4.44 million $926,425
Jun 25, 3 PM $0.0182
-1.59%
$4.47 million $926,592
Jun 25, 2 PM $0.0185
-0.82%
$4.54 million $925,913
Jun 25, 1 PM $0.0186
-0.83%
$4.58 million $928,974
Jun 25, 12 PM $0.0188
-0.17%
$4.62 million $923,998
Jun 25, 11 AM $0.0188
-0.51%
$4.63 million $924,344
Jun 25, 10 AM $0.0189
-1.68%
$4.65 million $923,017
Jun 25, 9 AM $0.0192
+0.27%
$4.73 million $921,026
Jun 25, 8 AM $0.0192
+6.03%
$4.72 million $915,674
Jun 25, 7 AM $0.0181
-0.73%
$4.45 million $897,287
Jun 25, 6 AM $0.0182
+0.80%
$4.48 million $903,031
Jun 25, 5 AM $0.0181
+1.01%
$4.45 million $901,554
Jun 25, 4 AM $0.0179
-0.23%
$4.4 million $894,105
Jun 25, 3 AM $0.0179
+2.22%
$4.41 million $894,040
Jun 25, 2 AM $0.0175
+5.76%
$4.32 million $885,499
Jun 25, 1 AM $0.0166
-0.12%
$4.08 million $872,901
Jun 25, 12 AM $0.0166
+0.01%
$4.08 million $873,918
Jun 24, 11 PM $0.0166
-0.36%
$4.08 million $875,191
Jun 24, 10 PM $0.0167
-0.24%
$4.1 million $873,663
Jun 24, 9 PM $0.0167
-0.94%
$4.11 million $864,825
Jun 24, 8 PM $0.0169
-1.45%
$4.15 million $850,996
Jun 24, 7 PM $0.0171
-1.16%
$4.21 million $849,072
Jun 24, 6 PM $0.0173
-2.21%
$4.26 million $853,024
Jun 24, 5 PM $0.0177
-1.75%
$4.36 million $850,109
Jun 24, 4 PM $0.018
-0.26%
$4.43 million $842,642
Jun 24, 3 PM $0.0181
-0.47%
$4.44 million $848,096
Jun 24, 2 PM $0.0181
+0.27%
$4.47 million $847,518
Jun 24, 1 PM $0.0181
-0.02%
$4.45 million $847,199
Jun 24, 12 PM $0.0181
+0.25%
$4.45 million $847,155
Jun 24, 11 AM $0.018
+0.00%
$4.44 million $857,549
Jun 24, 10 AM $0.018
-0.32%
$4.44 million $860,359
Jun 24, 9 AM $0.0181
-0.05%
$4.46 million $861,181
Jun 24, 8 AM $0.0181
-0.06%
$4.46 million $865,005
Jun 24, 7 AM $0.0181
-0.23%
$4.46 million $868,430
Jun 24, 6 AM $0.0182
+0.34%
$4.47 million $869,524
Jun 24, 5 AM $0.0181
+0.08%
$4.46 million $883,327
Jun 24, 4 AM $0.0181
-0.61%
$4.45 million $893,828
Jun 24, 3 AM $0.0182
-0.36%
$4.48 million $908,882
Jun 24, 2 AM $0.0183
-0.86%
$4.5 million $916,576
Jun 24, 1 AM $0.0184
-0.21%
$4.54 million $928,241
Jun 24, 12 AM $0.0185
-0.05%
$4.55 million $940,752
Jun 23, 11 PM $0.0185
+0.00%
$4.55 million $1.04 million