Rainbow Historical Data

RNBW Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.0179
-0.65%
$4.45 million $846,091
Jun 28, 12 AM $0.0181
-0.50%
$4.48 million $845,633
Jun 27, 11 PM $0.0182
-0.40%
$4.51 million $845,793
Jun 27, 10 PM $0.0182
-1.02%
$4.52 million $847,606
Jun 27, 9 PM $0.0184
-0.05%
$4.57 million $847,334
Jun 27, 8 PM $0.0184
+1.30%
$4.57 million $852,225
Jun 27, 7 PM $0.0182
+1.33%
$4.51 million $852,626
Jun 27, 6 PM $0.018
+0.32%
$4.45 million $881,140
Jun 27, 5 PM $0.0179
+0.14%
$4.44 million $902,431
Jun 27, 4 PM $0.0179
+0.02%
$4.43 million $901,342
Jun 27, 3 PM $0.0179
+0.78%
$4.43 million $900,629
Jun 27, 2 PM $0.0177
+1.32%
$4.4 million $901,087
Jun 27, 1 PM $0.0175
-2.12%
$4.34 million $912,449
Jun 27, 12 PM $0.0179
-0.19%
$4.44 million $893,802
Jun 27, 11 AM $0.0179
-0.02%
$4.44 million $897,208
Jun 27, 10 AM $0.0179
+0.10%
$4.45 million $910,593
Jun 27, 9 AM $0.0179
-0.16%
$4.44 million $949,353
Jun 27, 8 AM $0.0179
-0.35%
$4.45 million $1 million
Jun 27, 7 AM $0.018
+0.16%
$4.46 million $1 million
Jun 27, 6 AM $0.018
+0.75%
$4.46 million $1.02 million
Jun 27, 5 AM $0.0178
+0.18%
$4.42 million $1.02 million
Jun 27, 4 AM $0.0178
+1.05%
$4.42 million $1.03 million
Jun 27, 3 AM $0.0176
+0.44%
$4.37 million $1.02 million
Jun 27, 2 AM $0.0175
+0.32%
$4.32 million $1.02 million
Jun 27, 1 AM $0.0175
-0.29%
$4.3 million $1.02 million
Jun 27, 12 AM $0.0175
-0.41%
$4.31 million $1.02 million
Jun 26, 11 PM $0.0176
-0.26%
$4.33 million $1.02 million
Jun 26, 10 PM $0.0176
-0.44%
$4.34 million $1.03 million
Jun 26, 9 PM $0.0177
+0.26%
$4.36 million $1.02 million
Jun 26, 8 PM $0.0177
+0.83%
$4.35 million $1.02 million
Jun 26, 7 PM $0.0175
-7.55%
$4.32 million $1.02 million
Jun 26, 6 PM $0.019
-3.00%
$4.67 million $1.03 million
Jun 26, 5 PM $0.0196
+0.13%
$4.81 million $1 million
Jun 26, 4 PM $0.0195
-0.67%
$4.81 million $1 million
Jun 26, 3 PM $0.0197
+1.68%
$4.84 million $1 million
Jun 26, 2 PM $0.0193
-1.80%
$4.76 million $1 million
Jun 26, 1 PM $0.0197
-0.64%
$4.85 million $993,094
Jun 26, 12 PM $0.0198
-0.36%
$4.88 million $997,667
Jun 26, 11 AM $0.0199
-2.12%
$4.9 million $995,230
Jun 26, 10 AM $0.0203
+4.12%
$5 million $985,587
Jun 26, 9 AM $0.0195
+5.80%
$4.8 million $949,297
Jun 26, 8 AM $0.0184
+1.51%
$4.54 million $890,913
Jun 26, 7 AM $0.0182
+6.13%
$4.47 million $906,710
Jun 26, 6 AM $0.0171
+1.36%
$4.21 million $886,705
Jun 26, 5 AM $0.0169
-0.46%
$4.16 million $886,115
Jun 26, 4 AM $0.0169
-0.41%
$4.17 million $895,314
Jun 26, 3 AM $0.017
-1.33%
$4.19 million $894,551
Jun 26, 2 AM $0.0172
-0.68%
$4.24 million $899,404
Jun 26, 1 AM $0.0174
+0.07%
$4.27 million $905,593
Jun 26, 12 AM $0.0173
-0.60%
$4.27 million $911,337