Rainbow Historical Data

RNBW Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.0162
-0.45%
$4.02 million $844,388
Jun 30, 1 AM $0.0163
+0.18%
$4.04 million $845,182
Jun 30, 12 AM $0.0163
-0.73%
$4.04 million $844,778
Jun 29, 11 PM $0.0164
-0.19%
$4.07 million $846,125
Jun 29, 10 PM $0.0164
-0.71%
$4.07 million $846,279
Jun 29, 9 PM $0.0165
-1.10%
$4.1 million $844,105
Jun 29, 8 PM $0.0167
+0.17%
$4.15 million $837,520
Jun 29, 7 PM $0.0167
-0.88%
$4.14 million $839,031
Jun 29, 6 PM $0.0168
-1.61%
$4.18 million $832,452
Jun 29, 5 PM $0.0171
+0.66%
$4.25 million $821,947
Jun 29, 4 PM $0.017
+0.18%
$4.22 million $822,273
Jun 29, 3 PM $0.017
-0.84%
$4.21 million $821,123
Jun 29, 2 PM $0.0171
-0.58%
$4.25 million $819,529
Jun 29, 1 PM $0.0172
+0.61%
$4.27 million $822,129
Jun 29, 12 PM $0.0171
-0.34%
$4.25 million $822,595
Jun 29, 11 AM $0.0172
-0.09%
$4.26 million $822,417
Jun 29, 10 AM $0.0172
+0.50%
$4.26 million $821,187
Jun 29, 9 AM $0.0171
-0.36%
$4.24 million $822,903
Jun 29, 8 AM $0.0172
+0.42%
$4.26 million $836,737
Jun 29, 7 AM $0.0171
+0.00%
$4.24 million $833,690
Jun 29, 6 AM $0.0171
+0.15%
$4.24 million $832,320
Jun 29, 5 AM $0.0171
+0.39%
$4.23 million $831,163
Jun 29, 4 AM $0.017
+0.08%
$4.22 million $832,084
Jun 29, 3 AM $0.017
+0.63%
$4.21 million $832,057
Jun 29, 2 AM $0.0169
-0.03%
$4.19 million $831,431
Jun 29, 1 AM $0.0169
-0.29%
$4.19 million $832,351
Jun 29, 12 AM $0.0169
+0.15%
$4.2 million $832,390
Jun 28, 11 PM $0.0169
-0.38%
$4.19 million $830,587
Jun 28, 10 PM $0.017
-0.80%
$4.21 million $829,549
Jun 28, 9 PM $0.0171
-0.73%
$4.24 million $830,395
Jun 28, 8 PM $0.0172
-0.26%
$4.28 million $829,386
Jun 28, 7 PM $0.0173
-0.27%
$4.29 million $831,016
Jun 28, 6 PM $0.0173
-0.05%
$4.3 million $837,898
Jun 28, 5 PM $0.0173
+0.13%
$4.3 million $837,119
Jun 28, 4 PM $0.0173
+0.02%
$4.29 million $837,936
Jun 28, 3 PM $0.0173
+0.05%
$4.29 million $838,083
Jun 28, 2 PM $0.0173
+0.79%
$4.29 million $839,160
Jun 28, 1 PM $0.0172
-0.23%
$4.26 million $837,821
Jun 28, 12 PM $0.0172
+0.21%
$4.27 million $856,310
Jun 28, 11 AM $0.0172
-0.69%
$4.26 million $856,788
Jun 28, 10 AM $0.0173
-0.88%
$4.29 million $856,308
Jun 28, 9 AM $0.0174
-0.99%
$4.33 million $852,756
Jun 28, 8 AM $0.0176
+0.03%
$4.37 million $839,295
Jun 28, 7 AM $0.0176
+0.04%
$4.37 million $841,109
Jun 28, 6 AM $0.0176
+0.04%
$4.37 million $841,635
Jun 28, 5 AM $0.0176
-0.24%
$4.37 million $842,494
Jun 28, 4 AM $0.0176
-0.25%
$4.38 million $840,834
Jun 28, 3 AM $0.0177
-0.10%
$4.39 million $843,907
Jun 28, 2 AM $0.0177
-1.39%
$4.39 million $845,166
Jun 28, 1 AM $0.0179
-0.65%
$4.45 million $846,091