Rainbow Historical Data

RNBW Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.0156
+0.49%
$3.96 million $826,382
Jul 2, 3 AM $0.0155
+1.29%
$3.94 million $827,637
Jul 2, 2 AM $0.0153
+0.48%
$3.89 million $828,212
Jul 2, 1 AM $0.0152
+0.01%
$3.87 million $831,679
Jul 2, 12 AM $0.0152
+0.14%
$3.87 million $831,377
Jul 1, 11 PM $0.0152
+0.06%
$3.87 million $833,906
Jul 1, 10 PM $0.0152
-0.17%
$3.86 million $850,260
Jul 1, 9 PM $0.0152
-0.88%
$3.87 million $851,069
Jul 1, 8 PM $0.0154
-0.79%
$3.9 million $866,181
Jul 1, 7 PM $0.0155
-0.33%
$3.94 million $915,750
Jul 1, 6 PM $0.0155
-0.25%
$3.95 million $916,788
Jul 1, 5 PM $0.0156
+0.22%
$3.96 million $929,011
Jul 1, 4 PM $0.0155
+0.11%
$3.95 million $940,402
Jul 1, 3 PM $0.0155
+0.68%
$3.95 million $942,310
Jul 1, 2 PM $0.0154
+0.75%
$3.92 million $935,398
Jul 1, 1 PM $0.0153
-0.02%
$3.89 million $948,040
Jul 1, 12 PM $0.0153
+0.79%
$3.89 million $947,952
Jul 1, 11 AM $0.0152
+0.26%
$3.86 million $953,471
Jul 1, 10 AM $0.0151
+0.26%
$3.85 million $954,250
Jul 1, 9 AM $0.0151
+0.00%
$3.84 million $955,504
Jul 1, 8 AM $0.0151
-0.14%
$3.84 million $960,337
Jul 1, 7 AM $0.0151
-0.69%
$3.85 million $960,729
Jul 1, 6 AM $0.0152
-0.88%
$3.87 million $961,263
Jul 1, 5 AM $0.0154
-0.17%
$3.91 million $956,540
Jul 1, 4 AM $0.0154
-0.58%
$3.91 million $962,532
Jul 1, 3 AM $0.0155
+0.49%
$3.94 million $962,753
Jul 1, 2 AM $0.0154
+0.29%
$3.92 million $962,069
Jul 1, 1 AM $0.0154
-0.15%
$3.91 million $957,424
Jul 1, 12 AM $0.0154
+0.90%
$3.91 million $957,829
Jun 30, 11 PM $0.0153
+2.56%
$3.88 million $954,858
Jun 30, 10 PM $0.0149
+0.46%
$3.78 million $938,903
Jun 30, 9 PM $0.0148
+2.08%
$3.76 million $939,651
Jun 30, 8 PM $0.0145
-6.54%
$3.69 million $928,660
Jun 30, 7 PM $0.0155
+1.62%
$3.94 million $882,085
Jun 30, 6 PM $0.0153
+0.15%
$3.88 million $887,391
Jun 30, 5 PM $0.0153
-1.30%
$3.88 million $886,317
Jun 30, 4 PM $0.0155
+1.39%
$3.93 million $875,025
Jun 30, 3 PM $0.0152
-0.80%
$3.87 million $873,419
Jun 30, 2 PM $0.0154
-1.92%
$3.9 million $868,553
Jun 30, 1 PM $0.0157
-0.65%
$3.98 million $854,778
Jun 30, 12 PM $0.0158
-0.05%
$4.01 million $855,005
Jun 30, 11 AM $0.0158
-0.10%
$4.01 million $848,265
Jun 30, 10 AM $0.0158
-0.11%
$4.01 million $848,640
Jun 30, 9 AM $0.0158
+0.04%
$4.02 million $847,711
Jun 30, 8 AM $0.0158
-0.46%
$4.02 million $848,597
Jun 30, 7 AM $0.0159
-0.62%
$4.03 million $850,477
Jun 30, 6 AM $0.016
-0.12%
$4.06 million $849,271
Jun 30, 5 AM $0.016
-1.78%
$4.07 million $849,750
Jun 30, 4 AM $0.0163
+0.15%
$4.14 million $842,507
Jun 30, 3 AM $0.0163
+0.27%
$4.13 million $843,956