Rainbow Historical Data

RNBW Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $0.0155
-0.01%
$3.94 million $842,999
Jul 4, 4 AM $0.0155
+0.17%
$3.94 million $842,836
Jul 4, 3 AM $0.0155
-0.28%
$3.93 million $842,703
Jul 4, 2 AM $0.0155
-0.16%
$3.94 million $842,922
Jul 4, 1 AM $0.0155
-0.22%
$3.95 million $842,552
Jul 4, 12 AM $0.0156
-0.51%
$3.96 million $842,762
Jul 3, 11 PM $0.0156
-0.40%
$3.98 million $842,547
Jul 3, 10 PM $0.0157
+1.42%
$3.99 million $841,928
Jul 3, 9 PM $0.0155
+2.02%
$3.94 million $840,549
Jul 3, 8 PM $0.0152
-0.42%
$3.86 million $837,972
Jul 3, 7 PM $0.0152
-0.48%
$3.87 million $839,011
Jul 3, 6 PM $0.0153
-3.59%
$3.89 million $837,754
Jul 3, 5 PM $0.0159
-0.70%
$4.04 million $813,811
Jul 3, 4 PM $0.016
+0.02%
$4.07 million $813,232
Jul 3, 3 PM $0.016
+0.98%
$4.07 million $812,817
Jul 3, 2 PM $0.0158
+0.03%
$4.03 million $808,519
Jul 3, 1 PM $0.0158
+0.75%
$4.02 million $809,446
Jul 3, 12 PM $0.0157
-0.03%
$4 million $812,180
Jul 3, 11 AM $0.0157
+0.06%
$4 million $817,136
Jul 3, 10 AM $0.0157
+0.23%
$3.99 million $817,840
Jul 3, 9 AM $0.0157
+0.21%
$3.98 million $820,528
Jul 3, 8 AM $0.0156
-0.19%
$3.98 million $819,748
Jul 3, 7 AM $0.0157
+0.00%
$3.98 million $826,527
Jul 3, 6 AM $0.0157
-0.02%
$3.98 million $826,857
Jul 3, 5 AM $0.0157
-0.06%
$3.98 million $827,609
Jul 3, 4 AM $0.0157
-0.16%
$3.99 million $830,938
Jul 3, 3 AM $0.0157
+0.07%
$4 million $831,014
Jul 3, 2 AM $0.0157
-0.33%
$4 million $830,770
Jul 3, 1 AM $0.0158
-0.15%
$4.01 million $831,344
Jul 3, 12 AM $0.0158
-0.05%
$4.02 million $830,764
Jul 2, 11 PM $0.0158
+0.10%
$4.02 million $832,179
Jul 2, 10 PM $0.0158
-0.01%
$4.02 million $832,005
Jul 2, 9 PM $0.0158
+0.29%
$4.02 million $828,024
Jul 2, 8 PM $0.0158
+0.05%
$4 million $828,414
Jul 2, 7 PM $0.0157
+0.21%
$4 million $832,763
Jul 2, 6 PM $0.0157
-0.68%
$3.99 million $831,815
Jul 2, 5 PM $0.0158
-0.01%
$4.02 million $831,085
Jul 2, 4 PM $0.0158
-0.24%
$4.02 million $826,794
Jul 2, 3 PM $0.0159
-0.45%
$4.03 million $828,227
Jul 2, 2 PM $0.0159
+0.09%
$4.05 million $838,812
Jul 2, 1 PM $0.0159
+1.04%
$4.05 million $839,770
Jul 2, 12 PM $0.0158
+1.89%
$4 million $838,664
Jul 2, 11 AM $0.0155
-0.07%
$3.93 million $835,263
Jul 2, 10 AM $0.0155
-0.13%
$3.93 million $834,578
Jul 2, 9 AM $0.0155
-0.06%
$3.94 million $836,156
Jul 2, 8 AM $0.0155
+0.11%
$3.94 million $833,568
Jul 2, 7 AM $0.0155
-0.04%
$3.94 million $828,665
Jul 2, 6 AM $0.0155
-0.03%
$3.94 million $829,831
Jul 2, 5 AM $0.0155
-0.54%
$3.94 million $830,019
Jul 2, 4 AM $0.0156
+0.49%
$3.96 million $826,382