Rainbow Historical Data

RNBW Page 3
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.0136
-0.20%
$3.5 million $188,688
Aug 28, 4 PM $0.0137
-0.54%
$3.5 million $188,007
Aug 28, 3 PM $0.0138
-0.62%
$3.52 million $188,743
Aug 28, 2 PM $0.0138
-1.18%
$3.54 million $187,297
Aug 28, 1 PM $0.014
+0.07%
$3.59 million $181,383
Aug 28, 12 PM $0.014
-0.08%
$3.58 million $184,152
Aug 28, 11 AM $0.014
+0.05%
$3.59 million $184,765
Aug 28, 10 AM $0.014
+0.19%
$3.58 million $185,807
Aug 28, 9 AM $0.014
+0.92%
$3.58 million $187,089
Aug 28, 8 AM $0.0138
-0.54%
$3.55 million $185,045
Aug 28, 7 AM $0.0139
-0.35%
$3.56 million $186,678
Aug 28, 6 AM $0.014
-0.14%
$3.58 million $190,356
Aug 28, 5 AM $0.014
-0.34%
$3.58 million $198,015
Aug 28, 4 AM $0.014
-0.68%
$3.59 million $197,907
Aug 28, 3 AM $0.0141
-2.01%
$3.62 million $199,295
Aug 28, 2 AM $0.0144
-0.31%
$3.69 million $194,046
Aug 28, 1 AM $0.0145
-0.18%
$3.7 million $196,748
Aug 28, 12 AM $0.0145
-0.16%
$3.71 million $197,550
Aug 27, 11 PM $0.0145
+0.41%
$3.72 million $205,070
Aug 27, 10 PM $0.0144
+1.78%
$3.7 million $205,820
Aug 27, 9 PM $0.0142
-0.06%
$3.64 million $201,248
Aug 27, 8 PM $0.0142
-0.32%
$3.64 million $187,096
Aug 27, 7 PM $0.0142
-0.53%
$3.65 million $186,437
Aug 27, 6 PM $0.0143
+0.06%
$3.67 million $182,944
Aug 27, 5 PM $0.0143
+0.03%
$3.67 million $181,628
Aug 27, 4 PM $0.0143
-0.09%
$3.66 million $180,922
Aug 27, 3 PM $0.0143
-0.23%
$3.67 million $185,137
Aug 27, 2 PM $0.0144
-0.46%
$3.68 million $186,211
Aug 27, 1 PM $0.0144
-0.68%
$3.69 million $187,323
Aug 27, 12 PM $0.0145
-0.21%
$3.72 million $185,421
Aug 27, 11 AM $0.0145
-0.24%
$3.73 million $185,174
Aug 27, 10 AM $0.0146
+0.09%
$3.74 million $184,674
Aug 27, 9 AM $0.0146
+0.36%
$3.73 million $183,649
Aug 27, 8 AM $0.0145
+0.04%
$3.72 million $183,809
Aug 27, 7 AM $0.0145
+0.16%
$3.72 million $182,451
Aug 27, 6 AM $0.0145
+1.68%
$3.71 million $178,923
Aug 27, 5 AM $0.0143
+0.06%
$3.65 million $171,623
Aug 27, 4 AM $0.0142
+0.69%
$3.65 million $172,803
Aug 27, 3 AM $0.0141
+0.55%
$3.62 million $170,167
Aug 27, 2 AM $0.0141
+0.07%
$3.6 million $169,857
Aug 27, 1 AM $0.0141
+1.17%
$3.6 million $169,316
Aug 27, 12 AM $0.0139
+1.68%
$3.56 million $164,821
Aug 26, 11 PM $0.0137
+0.39%
$3.5 million $159,493
Aug 26, 10 PM $0.0136
+0.04%
$3.49 million $158,896
Aug 26, 9 PM $0.0136
-0.05%
$3.49 million $159,197
Aug 26, 8 PM $0.0136
-0.04%
$3.49 million $163,722
Aug 26, 7 PM $0.0136
+0.02%
$3.49 million $170,473
Aug 26, 6 PM $0.0136
+0.12%
$3.49 million $172,003
Aug 26, 5 PM $0.0136
+0.00%
$3.48 million $174,743
Aug 26, 4 PM $0.0136
-0.01%
$3.48 million $191,431