Rainbow Historical Data

RNBW Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $0.0154
+0.01%
$3.93 million $810,449
Jul 6, 5 AM $0.0154
-0.27%
$3.93 million $805,985
Jul 6, 4 AM $0.0155
+0.11%
$3.94 million $803,199
Jul 6, 3 AM $0.0155
+0.18%
$3.93 million $802,989
Jul 6, 2 AM $0.0154
+0.04%
$3.92 million $803,170
Jul 6, 1 AM $0.0154
-0.15%
$3.92 million $804,165
Jul 6, 12 AM $0.0155
+0.27%
$3.93 million $804,331
Jul 5, 11 PM $0.0154
-0.11%
$3.92 million $804,088
Jul 5, 10 PM $0.0154
+0.16%
$3.92 million $803,995
Jul 5, 9 PM $0.0154
+0.13%
$3.92 million $804,307
Jul 5, 8 PM $0.0154
+0.34%
$3.91 million $803,811
Jul 5, 7 PM $0.0153
+0.02%
$3.9 million $803,300
Jul 5, 6 PM $0.0153
-0.20%
$3.9 million $805,362
Jul 5, 5 PM $0.0154
+0.05%
$3.91 million $804,384
Jul 5, 4 PM $0.0154
-0.06%
$3.9 million $805,082
Jul 5, 3 PM $0.0154
-0.05%
$3.91 million $808,000
Jul 5, 2 PM $0.0154
-0.07%
$3.91 million $809,802
Jul 5, 1 PM $0.0154
-0.45%
$3.91 million $808,569
Jul 5, 12 PM $0.0155
-0.17%
$3.93 million $811,669
Jul 5, 11 AM $0.0155
-0.12%
$3.93 million $814,672
Jul 5, 10 AM $0.0155
-0.25%
$3.94 million $814,770
Jul 5, 9 AM $0.0155
+0.13%
$3.95 million $814,713
Jul 5, 8 AM $0.0155
-0.05%
$3.94 million $815,007
Jul 5, 7 AM $0.0155
+0.10%
$3.95 million $814,615
Jul 5, 6 AM $0.0155
+0.04%
$3.94 million $815,893
Jul 5, 5 AM $0.0155
+0.13%
$3.94 million $816,688
Jul 5, 4 AM $0.0155
-0.16%
$3.94 million $816,989
Jul 5, 3 AM $0.0155
+0.01%
$3.94 million $816,859
Jul 5, 2 AM $0.0155
+0.04%
$3.94 million $817,492
Jul 5, 1 AM $0.0155
-0.04%
$3.94 million $818,006
Jul 5, 12 AM $0.0155
-0.19%
$3.94 million $817,787
Jul 4, 11 PM $0.0155
+0.03%
$3.95 million $817,759
Jul 4, 10 PM $0.0155
-0.23%
$3.95 million $818,863
Jul 4, 9 PM $0.0156
+0.46%
$3.96 million $820,357
Jul 4, 8 PM $0.0155
-0.32%
$3.94 million $822,251
Jul 4, 7 PM $0.0156
-0.24%
$3.95 million $822,269
Jul 4, 6 PM $0.0156
+0.71%
$3.96 million $822,345
Jul 4, 5 PM $0.0155
+0.90%
$3.93 million $846,921
Jul 4, 4 PM $0.0153
+1.17%
$3.9 million $848,263
Jul 4, 3 PM $0.0152
+0.29%
$3.85 million $846,007
Jul 4, 2 PM $0.0151
-0.26%
$3.84 million $848,794
Jul 4, 1 PM $0.0152
-0.96%
$3.85 million $848,429
Jul 4, 12 PM $0.0153
-0.17%
$3.89 million $845,021
Jul 4, 11 AM $0.0153
-0.15%
$3.9 million $841,821
Jul 4, 10 AM $0.0154
-0.75%
$3.9 million $841,813
Jul 4, 9 AM $0.0155
-0.15%
$3.93 million $843,128
Jul 4, 8 AM $0.0155
+0.23%
$3.94 million $843,350
Jul 4, 7 AM $0.0155
-0.01%
$3.93 million $843,475
Jul 4, 6 AM $0.0155
-0.18%
$3.93 million $842,871
Jul 4, 5 AM $0.0155
-0.01%
$3.94 million $842,999