Rainbow Historical Data

RNBW Page 28
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $0.0149
-0.35%
$3.78 million $821,791
Jul 8, 6 AM $0.0149
-1.71%
$3.8 million $820,855
Jul 8, 5 AM $0.0152
+0.85%
$3.86 million $814,665
Jul 8, 4 AM $0.0151
+0.11%
$3.83 million $815,329
Jul 8, 3 AM $0.0151
-0.32%
$3.83 million $818,889
Jul 8, 2 AM $0.0151
-0.17%
$3.84 million $820,616
Jul 8, 1 AM $0.0151
-0.79%
$3.84 million $824,658
Jul 8, 12 AM $0.0152
-0.80%
$3.88 million $820,937
Jul 7, 11 PM $0.0154
+0.10%
$3.91 million $817,115
Jul 7, 10 PM $0.0154
-0.12%
$3.9 million $817,034
Jul 7, 9 PM $0.0154
+0.36%
$3.91 million $815,770
Jul 7, 8 PM $0.0153
+0.04%
$3.89 million $816,339
Jul 7, 7 PM $0.0153
-0.14%
$3.89 million $816,172
Jul 7, 6 PM $0.0153
+0.05%
$3.9 million $815,385
Jul 7, 5 PM $0.0153
+0.03%
$3.9 million $816,497
Jul 7, 4 PM $0.0153
-0.33%
$3.89 million $816,795
Jul 7, 3 PM $0.0154
-0.88%
$3.91 million $815,958
Jul 7, 2 PM $0.0155
-0.70%
$3.94 million $817,233
Jul 7, 1 PM $0.0156
-0.25%
$3.97 million $811,817
Jul 7, 12 PM $0.0157
+0.14%
$3.98 million $811,075
Jul 7, 11 AM $0.0156
+0.75%
$3.97 million $811,701
Jul 7, 10 AM $0.0155
+0.10%
$3.94 million $809,437
Jul 7, 9 AM $0.0155
+0.26%
$3.94 million $815,833
Jul 7, 8 AM $0.0155
+0.20%
$3.93 million $816,465
Jul 7, 7 AM $0.0154
+0.94%
$3.92 million $813,254
Jul 7, 6 AM $0.0153
-0.35%
$3.89 million $812,678
Jul 7, 5 AM $0.0153
-0.07%
$3.9 million $816,920
Jul 7, 4 AM $0.0154
-1.30%
$3.9 million $817,755
Jul 7, 3 AM $0.0156
-0.36%
$3.95 million $814,881
Jul 7, 2 AM $0.0156
-0.11%
$3.97 million $811,857
Jul 7, 1 AM $0.0156
+0.13%
$3.97 million $811,187
Jul 7, 12 AM $0.0156
+0.16%
$3.97 million $812,185
Jul 6, 11 PM $0.0156
+0.19%
$3.96 million $812,772
Jul 6, 10 PM $0.0156
-0.21%
$3.95 million $813,049
Jul 6, 9 PM $0.0156
+0.12%
$3.96 million $812,822
Jul 6, 8 PM $0.0156
-0.13%
$3.96 million $814,331
Jul 6, 7 PM $0.0156
+0.28%
$3.96 million $813,837
Jul 6, 6 PM $0.0155
+0.16%
$3.95 million $814,669
Jul 6, 5 PM $0.0155
+0.08%
$3.95 million $814,134
Jul 6, 4 PM $0.0155
+0.11%
$3.94 million $813,686
Jul 6, 3 PM $0.0155
+0.15%
$3.94 million $812,766
Jul 6, 2 PM $0.0155
+0.30%
$3.93 million $811,042
Jul 6, 1 PM $0.0154
-0.17%
$3.92 million $812,666
Jul 6, 12 PM $0.0155
+0.31%
$3.93 million $812,727
Jul 6, 11 AM $0.0154
-0.10%
$3.91 million $811,694
Jul 6, 10 AM $0.0154
+0.04%
$3.92 million $812,258
Jul 6, 9 AM $0.0154
+0.03%
$3.92 million $811,756
Jul 6, 8 AM $0.0154
-0.04%
$3.92 million $812,071
Jul 6, 7 AM $0.0154
-0.21%
$3.92 million $811,448
Jul 6, 6 AM $0.0154
+0.01%
$3.93 million $810,449