Rainbow Historical Data

RNBW Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $0.0147
-0.03%
$3.75 million $815,983
Jul 10, 8 AM $0.0147
-0.32%
$3.75 million $823,587
Jul 10, 7 AM $0.0148
-0.89%
$3.76 million $825,361
Jul 10, 6 AM $0.0149
-0.02%
$3.79 million $822,699
Jul 10, 5 AM $0.0149
-0.20%
$3.79 million $820,942
Jul 10, 4 AM $0.015
+0.27%
$3.8 million $821,448
Jul 10, 3 AM $0.0149
-0.01%
$3.79 million $822,527
Jul 10, 2 AM $0.0149
+0.07%
$3.79 million $822,685
Jul 10, 1 AM $0.0149
-0.58%
$3.79 million $824,481
Jul 10, 12 AM $0.015
+0.13%
$3.81 million $824,862
Jul 9, 11 PM $0.015
+0.75%
$3.81 million $831,682
Jul 9, 10 PM $0.0149
+0.02%
$3.78 million $829,580
Jul 9, 9 PM $0.0149
-0.02%
$3.78 million $829,842
Jul 9, 8 PM $0.0149
+0.03%
$3.78 million $832,121
Jul 9, 7 PM $0.0149
+0.00%
$3.78 million $832,422
Jul 9, 6 PM $0.0149
-0.23%
$3.78 million $833,839
Jul 9, 5 PM $0.0149
-0.06%
$3.78 million $833,990
Jul 9, 4 PM $0.0149
+0.00%
$3.79 million $834,732
Jul 9, 3 PM $0.0149
-0.09%
$3.79 million $838,195
Jul 9, 2 PM $0.0149
+0.04%
$3.79 million $840,843
Jul 9, 1 PM $0.0149
-0.14%
$3.79 million $842,560
Jul 9, 12 PM $0.0149
-0.13%
$3.79 million $842,177
Jul 9, 11 AM $0.015
+0.14%
$3.8 million $841,126
Jul 9, 10 AM $0.0149
-0.65%
$3.79 million $840,436
Jul 9, 9 AM $0.015
-0.46%
$3.82 million $833,516
Jul 9, 8 AM $0.0151
-0.01%
$3.84 million $827,207
Jul 9, 7 AM $0.0151
-0.74%
$3.84 million $831,451
Jul 9, 6 AM $0.0152
+0.03%
$3.87 million $832,634
Jul 9, 5 AM $0.0152
-0.03%
$3.87 million $838,326
Jul 9, 4 AM $0.0152
-0.03%
$3.87 million $838,361
Jul 9, 3 AM $0.0152
+0.53%
$3.87 million $840,009
Jul 9, 2 AM $0.0151
+0.75%
$3.85 million $841,157
Jul 9, 1 AM $0.015
+0.72%
$3.82 million $841,126
Jul 9, 12 AM $0.0149
+0.26%
$3.79 million $845,877
Jul 8, 11 PM $0.0149
-0.42%
$3.78 million $841,954
Jul 8, 10 PM $0.0149
-1.17%
$3.8 million $839,046
Jul 8, 9 PM $0.0151
-1.24%
$3.84 million $838,919
Jul 8, 8 PM $0.0153
-0.24%
$3.89 million $836,782
Jul 8, 7 PM $0.0153
-0.44%
$3.9 million $838,045
Jul 8, 6 PM $0.0154
+0.21%
$3.92 million $843,861
Jul 8, 5 PM $0.0154
-0.65%
$3.91 million $836,075
Jul 8, 4 PM $0.0155
+1.03%
$3.93 million $835,123
Jul 8, 3 PM $0.0153
+2.73%
$3.89 million $831,570
Jul 8, 2 PM $0.0149
+0.04%
$3.79 million $825,045
Jul 8, 1 PM $0.0149
+0.03%
$3.79 million $825,759
Jul 8, 12 PM $0.0149
-0.10%
$3.79 million $825,156
Jul 8, 11 AM $0.0149
-0.16%
$3.79 million $824,696
Jul 8, 10 AM $0.0149
-0.01%
$3.8 million $827,059
Jul 8, 9 AM $0.0149
+0.33%
$3.8 million $826,792
Jul 8, 8 AM $0.0149
+0.05%
$3.79 million $825,299