Rainbow Historical Data

RNBW Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.0145
+0.07%
$3.69 million $808,623
Jul 12, 9 AM $0.0145
-0.17%
$3.69 million $814,590
Jul 12, 8 AM $0.0145
+0.21%
$3.69 million $815,294
Jul 12, 7 AM $0.0145
+0.27%
$3.69 million $815,217
Jul 12, 6 AM $0.0145
-0.15%
$3.68 million $815,603
Jul 12, 5 AM $0.0145
-0.05%
$3.68 million $815,464
Jul 12, 4 AM $0.0145
-0.10%
$3.68 million $815,190
Jul 12, 3 AM $0.0145
+0.34%
$3.69 million $814,760
Jul 12, 2 AM $0.0145
-0.31%
$3.68 million $817,705
Jul 12, 1 AM $0.0145
+0.02%
$3.69 million $819,452
Jul 12, 12 AM $0.0145
-0.62%
$3.69 million $823,181
Jul 11, 11 PM $0.0146
-0.07%
$3.71 million $822,480
Jul 11, 10 PM $0.0146
+0.19%
$3.71 million $823,161
Jul 11, 9 PM $0.0146
-0.06%
$3.7 million $827,891
Jul 11, 8 PM $0.0146
+0.03%
$3.71 million $838,755
Jul 11, 7 PM $0.0146
-0.10%
$3.71 million $840,395
Jul 11, 6 PM $0.0146
+0.19%
$3.71 million $839,617
Jul 11, 5 PM $0.0146
+1.29%
$3.7 million $839,756
Jul 11, 4 PM $0.0144
+0.02%
$3.66 million $837,729
Jul 11, 3 PM $0.0144
+0.12%
$3.65 million $838,470
Jul 11, 2 PM $0.0144
-0.08%
$3.65 million $837,113
Jul 11, 1 PM $0.0144
+0.17%
$3.65 million $836,818
Jul 11, 12 PM $0.0144
+0.14%
$3.65 million $836,491
Jul 11, 11 AM $0.0143
+0.20%
$3.64 million $835,158
Jul 11, 10 AM $0.0143
+1.35%
$3.63 million $834,794
Jul 11, 9 AM $0.0141
-0.04%
$3.59 million $828,660
Jul 11, 8 AM $0.0141
+0.22%
$3.59 million $827,697
Jul 11, 7 AM $0.0141
-0.04%
$3.58 million $826,699
Jul 11, 6 AM $0.0141
+0.08%
$3.58 million $829,909
Jul 11, 5 AM $0.0141
-0.40%
$3.58 million $831,265
Jul 11, 4 AM $0.0141
-0.83%
$3.59 million $830,707
Jul 11, 3 AM $0.0143
+0.29%
$3.62 million $830,646
Jul 11, 2 AM $0.0142
+0.15%
$3.61 million $828,312
Jul 11, 1 AM $0.0142
+0.86%
$3.61 million $827,691
Jul 11, 12 AM $0.0141
+0.06%
$3.58 million $824,164
Jul 10, 11 PM $0.0141
-0.16%
$3.57 million $822,981
Jul 10, 10 PM $0.0141
-0.78%
$3.58 million $823,471
Jul 10, 9 PM $0.0142
-3.22%
$3.61 million $820,243
Jul 10, 8 PM $0.0147
-0.08%
$3.73 million $809,007
Jul 10, 7 PM $0.0147
-0.19%
$3.73 million $807,724
Jul 10, 6 PM $0.0147
-0.10%
$3.74 million $807,772
Jul 10, 5 PM $0.0147
+0.29%
$3.74 million $807,993
Jul 10, 4 PM $0.0147
-0.14%
$3.73 million $809,683
Jul 10, 3 PM $0.0147
+0.14%
$3.74 million $810,232
Jul 10, 2 PM $0.0147
-0.03%
$3.73 million $809,441
Jul 10, 1 PM $0.0147
+0.25%
$3.73 million $809,181
Jul 10, 12 PM $0.0146
+0.01%
$3.72 million $809,444
Jul 10, 11 AM $0.0146
-0.06%
$3.72 million $810,475
Jul 10, 10 AM $0.0147
-0.53%
$3.73 million $812,585
Jul 10, 9 AM $0.0147
-0.03%
$3.75 million $815,983