Rainbow Historical Data

RNBW Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $0.0141
-0.11%
$3.58 million $812,652
Jul 14, 10 AM $0.0141
-0.01%
$3.59 million $813,451
Jul 14, 9 AM $0.0141
-0.01%
$3.59 million $813,653
Jul 14, 8 AM $0.0141
-0.05%
$3.59 million $811,808
Jul 14, 7 AM $0.0141
-0.19%
$3.59 million $813,058
Jul 14, 6 AM $0.0142
+0.21%
$3.6 million $811,793
Jul 14, 5 AM $0.0141
-0.42%
$3.59 million $811,669
Jul 14, 4 AM $0.0142
+0.07%
$3.6 million $811,697
Jul 14, 3 AM $0.0142
-0.02%
$3.6 million $812,041
Jul 14, 2 AM $0.0142
-0.11%
$3.6 million $813,575
Jul 14, 1 AM $0.0142
+0.36%
$3.61 million $813,312
Jul 14, 12 AM $0.0141
+0.37%
$3.59 million $813,332
Jul 13, 11 PM $0.0141
-0.53%
$3.58 million $812,934
Jul 13, 10 PM $0.0142
+0.09%
$3.6 million $811,420
Jul 13, 9 PM $0.0142
+0.07%
$3.6 million $809,300
Jul 13, 8 PM $0.0141
-0.56%
$3.59 million $807,444
Jul 13, 7 PM $0.0142
-0.08%
$3.61 million $803,565
Jul 13, 6 PM $0.0142
+0.10%
$3.62 million $804,827
Jul 13, 5 PM $0.0142
-0.14%
$3.61 million $808,610
Jul 13, 4 PM $0.0142
+0.06%
$3.62 million $807,909
Jul 13, 3 PM $0.0142
+0.30%
$3.62 million $807,142
Jul 13, 2 PM $0.0142
-0.16%
$3.61 million $807,581
Jul 13, 1 PM $0.0142
+0.21%
$3.61 million $808,883
Jul 13, 12 PM $0.0142
+0.06%
$3.6 million $812,262
Jul 13, 11 AM $0.0142
-0.05%
$3.6 million $815,233
Jul 13, 10 AM $0.0142
-0.04%
$3.6 million $816,150
Jul 13, 9 AM $0.0142
+0.21%
$3.61 million $816,396
Jul 13, 8 AM $0.0142
+0.11%
$3.6 million $816,232
Jul 13, 7 AM $0.0141
-0.12%
$3.59 million $815,629
Jul 13, 6 AM $0.0142
-0.64%
$3.6 million $817,244
Jul 13, 5 AM $0.0142
-0.32%
$3.62 million $816,480
Jul 13, 4 AM $0.0143
-0.26%
$3.63 million $814,951
Jul 13, 3 AM $0.0143
-0.62%
$3.64 million $814,148
Jul 13, 2 AM $0.0144
+0.06%
$3.67 million $813,639
Jul 13, 1 AM $0.0144
+0.02%
$3.66 million $812,806
Jul 13, 12 AM $0.0144
+0.37%
$3.66 million $811,320
Jul 12, 11 PM $0.0144
-0.28%
$3.65 million $813,896
Jul 12, 10 PM $0.0144
-0.54%
$3.66 million $814,075
Jul 12, 9 PM $0.0145
+0.03%
$3.68 million $814,030
Jul 12, 8 PM $0.0145
-0.54%
$3.68 million $814,461
Jul 12, 7 PM $0.0145
-0.17%
$3.7 million $813,359
Jul 12, 6 PM $0.0146
-1.54%
$3.7 million $813,559
Jul 12, 5 PM $0.0148
+0.02%
$3.76 million $809,797
Jul 12, 4 PM $0.0148
-0.26%
$3.76 million $812,123
Jul 12, 3 PM $0.0148
-0.03%
$3.77 million $811,978
Jul 12, 2 PM $0.0148
+0.17%
$3.77 million $811,905
Jul 12, 1 PM $0.0148
+0.39%
$3.77 million $812,999
Jul 12, 12 PM $0.0148
+1.53%
$3.75 million $810,272
Jul 12, 11 AM $0.0145
+0.10%
$3.69 million $808,466
Jul 12, 10 AM $0.0145
+0.07%
$3.69 million $808,623