Rainbow Historical Data

RNBW Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.0162
+0.70%
$4.12 million $980,810
Jul 16, 12 PM $0.0161
+1.26%
$4.09 million $983,051
Jul 16, 11 AM $0.0159
+1.33%
$4.04 million $981,734
Jul 16, 10 AM $0.0157
-6.65%
$3.98 million $956,185
Jul 16, 9 AM $0.0168
-0.15%
$4.27 million $918,786
Jul 16, 8 AM $0.0168
+2.91%
$4.27 million $913,356
Jul 16, 7 AM $0.0163
+1.85%
$4.15 million $888,679
Jul 16, 6 AM $0.016
+0.12%
$4.08 million $874,500
Jul 16, 5 AM $0.016
+0.97%
$4.07 million $875,616
Jul 16, 4 AM $0.0159
+0.27%
$4.03 million $874,547
Jul 16, 3 AM $0.0158
+0.20%
$4.02 million $881,107
Jul 16, 2 AM $0.0158
+0.30%
$4.01 million $897,380
Jul 16, 1 AM $0.0157
-0.18%
$4 million $902,463
Jul 16, 12 AM $0.0158
+2.02%
$4.01 million $904,161
Jul 15, 11 PM $0.0155
+1.72%
$3.93 million $896,565
Jul 15, 10 PM $0.0152
+0.30%
$3.86 million $908,130
Jul 15, 9 PM $0.0152
+0.45%
$3.85 million $927,166
Jul 15, 8 PM $0.0151
+1.67%
$3.83 million $1.06 million
Jul 15, 7 PM $0.0148
-0.05%
$3.77 million $1.09 million
Jul 15, 6 PM $0.0148
-0.88%
$3.77 million $1.12 million
Jul 15, 5 PM $0.015
-0.04%
$3.81 million $1.16 million
Jul 15, 4 PM $0.015
+0.15%
$3.81 million $1.16 million
Jul 15, 3 PM $0.015
-0.60%
$3.8 million $1.16 million
Jul 15, 2 PM $0.0151
+0.58%
$3.83 million $1.16 million
Jul 15, 1 PM $0.015
+0.12%
$3.8 million $1.14 million
Jul 15, 12 PM $0.015
+1.30%
$3.8 million $1.14 million
Jul 15, 11 AM $0.0148
-0.20%
$3.75 million $1.13 million
Jul 15, 10 AM $0.0148
-0.04%
$3.76 million $1.13 million
Jul 15, 9 AM $0.0148
+0.06%
$3.76 million $1.13 million
Jul 15, 8 AM $0.0148
-0.12%
$3.76 million $1.13 million
Jul 15, 7 AM $0.0148
+0.14%
$3.76 million $1.13 million
Jul 15, 6 AM $0.0148
-0.27%
$3.76 million $1.13 million
Jul 15, 5 AM $0.0148
+0.12%
$3.77 million $1.13 million
Jul 15, 4 AM $0.0148
+1.73%
$3.76 million $1.13 million
Jul 15, 3 AM $0.0146
+2.30%
$3.7 million $1.12 million
Jul 15, 2 AM $0.0142
+0.61%
$3.62 million $1.1 million
Jul 15, 1 AM $0.0141
-0.36%
$3.59 million $1.1 million
Jul 15, 12 AM $0.0142
-1.40%
$3.61 million $1.1 million
Jul 14, 11 PM $0.0144
+0.09%
$3.66 million $1.09 million
Jul 14, 10 PM $0.0144
-5.03%
$3.66 million $1.07 million
Jul 14, 9 PM $0.0151
-10.27%
$3.85 million $1.06 million
Jul 14, 8 PM $0.0169
+5.50%
$4.29 million $939,669
Jul 14, 7 PM $0.016
+6.77%
$4.07 million $908,344
Jul 14, 6 PM $0.015
+4.36%
$3.81 million $875,778
Jul 14, 5 PM $0.0144
+0.14%
$3.65 million $825,106
Jul 14, 4 PM $0.0143
+0.53%
$3.65 million $821,460
Jul 14, 3 PM $0.0143
+0.36%
$3.63 million $818,711
Jul 14, 2 PM $0.0142
+0.37%
$3.61 million $815,808
Jul 14, 1 PM $0.0142
+0.30%
$3.6 million $812,801
Jul 14, 12 PM $0.0141
+0.14%
$3.59 million $813,568