Rainbow Historical Data

RNBW Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $0.0148
+0.04%
$3.77 million $831,230
Jul 18, 1 PM $0.0148
+0.47%
$3.77 million $830,481
Jul 18, 12 PM $0.0148
+0.29%
$3.75 million $855,419
Jul 18, 11 AM $0.0147
-0.20%
$3.74 million $853,719
Jul 18, 10 AM $0.0148
+0.46%
$3.75 million $855,608
Jul 18, 9 AM $0.0147
+1.32%
$3.73 million $859,386
Jul 18, 8 AM $0.0145
-0.56%
$3.69 million $850,388
Jul 18, 7 AM $0.0146
-1.75%
$3.71 million $853,667
Jul 18, 6 AM $0.0148
+1.26%
$3.77 million $850,805
Jul 18, 5 AM $0.0147
+1.25%
$3.73 million $846,705
Jul 18, 4 AM $0.0145
-0.32%
$3.68 million $846,377
Jul 18, 3 AM $0.0145
-0.35%
$3.69 million $847,621
Jul 18, 2 AM $0.0146
+0.05%
$3.7 million $847,808
Jul 18, 1 AM $0.0146
+0.46%
$3.7 million $852,256
Jul 18, 12 AM $0.0145
-2.44%
$3.69 million $856,059
Jul 17, 11 PM $0.0149
-0.89%
$3.78 million $951,457
Jul 17, 10 PM $0.015
+0.12%
$3.81 million $954,036
Jul 17, 9 PM $0.015
+0.30%
$3.81 million $955,634
Jul 17, 8 PM $0.0149
+0.09%
$3.8 million $957,774
Jul 17, 7 PM $0.0149
+0.64%
$3.79 million $971,078
Jul 17, 6 PM $0.0148
+0.40%
$3.77 million $988,336
Jul 17, 5 PM $0.0148
+0.18%
$3.75 million $1.01 million
Jul 17, 4 PM $0.0147
-0.40%
$3.75 million $1.01 million
Jul 17, 3 PM $0.0148
-0.46%
$3.76 million $1.01 million
Jul 17, 2 PM $0.0149
-0.07%
$3.78 million $1.01 million
Jul 17, 1 PM $0.0149
-0.04%
$3.78 million $1.01 million
Jul 17, 12 PM $0.0149
+0.09%
$3.78 million $1.01 million
Jul 17, 11 AM $0.0149
+1.42%
$3.78 million $1.01 million
Jul 17, 10 AM $0.0147
+0.49%
$3.73 million $1.03 million
Jul 17, 9 AM $0.0146
-0.14%
$3.71 million $1.07 million
Jul 17, 8 AM $0.0146
-0.71%
$3.71 million $1.08 million
Jul 17, 7 AM $0.0147
+0.39%
$3.74 million $1.1 million
Jul 17, 6 AM $0.0147
+0.17%
$3.73 million $1.12 million
Jul 17, 5 AM $0.0146
+0.82%
$3.72 million $1.12 million
Jul 17, 4 AM $0.0145
+1.20%
$3.69 million $1.12 million
Jul 17, 3 AM $0.0143
+0.08%
$3.64 million $1.12 million
Jul 17, 2 AM $0.0143
+0.49%
$3.64 million $1.12 million
Jul 17, 1 AM $0.0143
-1.43%
$3.62 million $1.11 million
Jul 17, 12 AM $0.0145
-12.78%
$3.68 million $1.11 million
Jul 16, 11 PM $0.0166
+0.94%
$4.22 million $1.05 million
Jul 16, 10 PM $0.0164
+0.02%
$4.18 million $1.05 million
Jul 16, 9 PM $0.0164
+0.65%
$4.18 million $1.05 million
Jul 16, 8 PM $0.0163
-0.34%
$4.15 million $1.05 million
Jul 16, 7 PM $0.0164
+2.66%
$4.16 million $1.04 million
Jul 16, 6 PM $0.016
+0.45%
$4.05 million $1.02 million
Jul 16, 5 PM $0.0159
-0.13%
$4.04 million $1.01 million
Jul 16, 4 PM $0.0159
-0.69%
$4.04 million $1.01 million
Jul 16, 3 PM $0.016
-0.73%
$4.07 million $1.01 million
Jul 16, 2 PM $0.0161
-0.38%
$4.1 million $1.01 million
Jul 16, 1 PM $0.0162
+0.70%
$4.12 million $980,810