Rainbow Historical Data

RNBW Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.0146
+0.47%
$3.72 million $766,891
Jul 20, 3 PM $0.0146
+0.30%
$3.7 million $765,327
Jul 20, 2 PM $0.0145
-0.32%
$3.69 million $765,614
Jul 20, 1 PM $0.0146
+0.27%
$3.7 million $765,792
Jul 20, 12 PM $0.0145
+0.20%
$3.69 million $764,930
Jul 20, 11 AM $0.0145
+0.16%
$3.68 million $766,055
Jul 20, 10 AM $0.0145
-0.07%
$3.68 million $765,886
Jul 20, 9 AM $0.0145
-0.25%
$3.68 million $766,717
Jul 20, 8 AM $0.0145
+0.27%
$3.69 million $767,469
Jul 20, 7 AM $0.0145
+0.45%
$3.68 million $766,424
Jul 20, 6 AM $0.0144
-0.01%
$3.66 million $772,144
Jul 20, 5 AM $0.0144
+0.04%
$3.66 million $801,652
Jul 20, 4 AM $0.0144
+0.08%
$3.66 million $812,965
Jul 20, 3 AM $0.0144
-0.26%
$3.66 million $815,823
Jul 20, 2 AM $0.0144
-0.12%
$3.67 million $816,915
Jul 20, 1 AM $0.0145
+0.30%
$3.67 million $818,133
Jul 20, 12 AM $0.0144
-0.27%
$3.66 million $817,487
Jul 19, 11 PM $0.0145
-0.06%
$3.67 million $818,374
Jul 19, 10 PM $0.0145
-0.16%
$3.68 million $818,371
Jul 19, 9 PM $0.0145
-0.06%
$3.68 million $818,969
Jul 19, 8 PM $0.0145
-0.09%
$3.68 million $818,660
Jul 19, 7 PM $0.0145
+0.00%
$3.69 million $816,775
Jul 19, 6 PM $0.0145
-0.10%
$3.69 million $818,586
Jul 19, 5 PM $0.0145
-0.16%
$3.69 million $820,416
Jul 19, 4 PM $0.0145
+0.13%
$3.7 million $820,388
Jul 19, 3 PM $0.0145
-0.01%
$3.69 million $822,557
Jul 19, 2 PM $0.0145
-0.16%
$3.69 million $822,594
Jul 19, 1 PM $0.0145
+0.10%
$3.7 million $823,303
Jul 19, 12 PM $0.0145
-0.20%
$3.69 million $824,198
Jul 19, 11 AM $0.0146
-0.05%
$3.7 million $827,723
Jul 19, 10 AM $0.0146
-0.30%
$3.7 million $828,078
Jul 19, 9 AM $0.0146
-1.26%
$3.71 million $826,688
Jul 19, 8 AM $0.0148
-0.03%
$3.76 million $835,074
Jul 19, 7 AM $0.0148
-0.45%
$3.76 million $835,275
Jul 19, 6 AM $0.0149
-0.15%
$3.78 million $840,022
Jul 19, 5 AM $0.0149
+0.82%
$3.79 million $843,912
Jul 19, 4 AM $0.0148
+0.17%
$3.75 million $844,128
Jul 19, 3 AM $0.0147
-0.16%
$3.75 million $841,688
Jul 19, 2 AM $0.0148
+1.12%
$3.75 million $831,884
Jul 19, 1 AM $0.0146
-0.09%
$3.71 million $841,423
Jul 19, 12 AM $0.0146
+0.01%
$3.72 million $840,569
Jul 18, 11 PM $0.0146
-0.01%
$3.72 million $828,446
Jul 18, 10 PM $0.0146
+0.38%
$3.72 million $832,449
Jul 18, 9 PM $0.0146
-0.88%
$3.7 million $842,942
Jul 18, 8 PM $0.0147
-0.21%
$3.73 million $832,490
Jul 18, 7 PM $0.0147
-0.17%
$3.74 million $830,734
Jul 18, 6 PM $0.0148
-0.59%
$3.75 million $833,133
Jul 18, 5 PM $0.0148
-0.14%
$3.77 million $832,029
Jul 18, 4 PM $0.0149
+0.28%
$3.78 million $832,646
Jul 18, 3 PM $0.0148
-0.22%
$3.77 million $830,569