Rainbow Historical Data

RNBW Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.0148
-0.35%
$3.77 million $815,994
Jul 22, 4 PM $0.0149
-0.06%
$3.78 million $809,672
Jul 22, 3 PM $0.0149
+0.05%
$3.78 million $808,868
Jul 22, 2 PM $0.0149
-0.20%
$3.78 million $811,014
Jul 22, 1 PM $0.0149
+0.01%
$3.79 million $812,326
Jul 22, 12 PM $0.0149
+0.01%
$3.79 million $818,230
Jul 22, 11 AM $0.0149
+0.21%
$3.79 million $832,023
Jul 22, 10 AM $0.0149
+0.18%
$3.78 million $832,200
Jul 22, 9 AM $0.0149
-0.19%
$3.78 million $832,036
Jul 22, 8 AM $0.0149
-0.02%
$3.78 million $832,098
Jul 22, 7 AM $0.0149
-0.03%
$3.78 million $832,650
Jul 22, 6 AM $0.0149
-0.07%
$3.78 million $834,178
Jul 22, 5 AM $0.0149
+0.20%
$3.79 million $831,973
Jul 22, 4 AM $0.0149
-0.13%
$3.78 million $834,216
Jul 22, 3 AM $0.0149
+0.11%
$3.78 million $834,012
Jul 22, 2 AM $0.0149
+0.01%
$3.78 million $833,393
Jul 22, 1 AM $0.0149
-0.45%
$3.78 million $833,850
Jul 22, 12 AM $0.0149
+0.19%
$3.8 million $833,114
Jul 21, 11 PM $0.0149
-0.05%
$3.79 million $832,439
Jul 21, 10 PM $0.0149
-0.18%
$3.79 million $832,748
Jul 21, 9 PM $0.0149
-0.17%
$3.8 million $832,189
Jul 21, 8 PM $0.015
+0.00%
$3.8 million $832,070
Jul 21, 7 PM $0.015
-0.06%
$3.8 million $832,965
Jul 21, 6 PM $0.015
-0.02%
$3.81 million $832,850
Jul 21, 5 PM $0.015
-0.24%
$3.81 million $833,818
Jul 21, 4 PM $0.015
+0.34%
$3.82 million $833,565
Jul 21, 3 PM $0.015
-0.90%
$3.8 million $835,179
Jul 21, 2 PM $0.0151
+0.08%
$3.84 million $834,840
Jul 21, 1 PM $0.0151
+0.98%
$3.84 million $832,966
Jul 21, 12 PM $0.0149
+2.26%
$3.8 million $830,816
Jul 21, 11 AM $0.0146
-0.15%
$3.71 million $814,960
Jul 21, 10 AM $0.0146
+0.01%
$3.72 million $815,542
Jul 21, 9 AM $0.0146
+0.03%
$3.72 million $815,441
Jul 21, 8 AM $0.0146
+0.24%
$3.72 million $815,310
Jul 21, 7 AM $0.0146
+0.25%
$3.71 million $815,525
Jul 21, 6 AM $0.0146
+0.00%
$3.7 million $813,408
Jul 21, 5 AM $0.0146
+0.15%
$3.7 million $786,308
Jul 21, 4 AM $0.0145
-0.02%
$3.7 million $771,096
Jul 21, 3 AM $0.0145
+0.20%
$3.7 million $769,222
Jul 21, 2 AM $0.0145
+0.10%
$3.69 million $768,826
Jul 21, 1 AM $0.0145
-0.01%
$3.69 million $769,696
Jul 21, 12 AM $0.0145
-0.31%
$3.69 million $770,163
Jul 20, 11 PM $0.0145
-0.20%
$3.7 million $770,461
Jul 20, 10 PM $0.0146
-0.14%
$3.7 million $769,810
Jul 20, 9 PM $0.0146
-0.29%
$3.71 million $769,464
Jul 20, 8 PM $0.0146
-0.27%
$3.72 million $769,154
Jul 20, 7 PM $0.0147
+0.01%
$3.73 million $768,753
Jul 20, 6 PM $0.0147
+0.05%
$3.73 million $768,417
Jul 20, 5 PM $0.0147
+0.27%
$3.73 million $766,555
Jul 20, 4 PM $0.0146
+0.47%
$3.72 million $766,891