Rainbow Historical Data

RNBW Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.014
-0.09%
$3.57 million $824,868
Jul 24, 5 PM $0.0141
-0.33%
$3.57 million $826,032
Jul 24, 4 PM $0.0141
-0.33%
$3.58 million $830,421
Jul 24, 3 PM $0.0141
+0.22%
$3.6 million $851,902
Jul 24, 2 PM $0.0141
-0.09%
$3.59 million $851,174
Jul 24, 1 PM $0.0141
-0.05%
$3.59 million $850,731
Jul 24, 12 PM $0.0141
-0.29%
$3.59 million $848,928
Jul 24, 11 AM $0.0142
-0.43%
$3.6 million $849,440
Jul 24, 10 AM $0.0142
-0.37%
$3.62 million $850,355
Jul 24, 9 AM $0.0143
-0.70%
$3.63 million $848,189
Jul 24, 8 AM $0.0144
+0.16%
$3.66 million $822,384
Jul 24, 7 AM $0.0144
-0.35%
$3.65 million $802,276
Jul 24, 6 AM $0.0144
+0.23%
$3.66 million $801,402
Jul 24, 5 AM $0.0144
-0.47%
$3.66 million $801,653
Jul 24, 4 AM $0.0145
-0.02%
$3.67 million $800,675
Jul 24, 3 AM $0.0145
+0.11%
$3.67 million $802,892
Jul 24, 2 AM $0.0144
+0.30%
$3.67 million $802,433
Jul 24, 1 AM $0.0144
-0.04%
$3.66 million $800,356
Jul 24, 12 AM $0.0144
-0.04%
$3.66 million $800,796
Jul 23, 11 PM $0.0144
+0.20%
$3.66 million $799,420
Jul 23, 10 PM $0.0144
+0.18%
$3.65 million $800,634
Jul 23, 9 PM $0.0144
-0.05%
$3.65 million $800,857
Jul 23, 8 PM $0.0144
-0.07%
$3.65 million $800,231
Jul 23, 7 PM $0.0144
+0.05%
$3.65 million $798,173
Jul 23, 6 PM $0.0144
+0.05%
$3.65 million $797,541
Jul 23, 5 PM $0.0144
-0.36%
$3.65 million $797,568
Jul 23, 4 PM $0.0144
-0.10%
$3.66 million $802,235
Jul 23, 3 PM $0.0144
-0.34%
$3.67 million $779,699
Jul 23, 2 PM $0.0145
+0.12%
$3.68 million $777,443
Jul 23, 1 PM $0.0145
+0.04%
$3.67 million $778,782
Jul 23, 12 PM $0.0144
-0.29%
$3.67 million $776,934
Jul 23, 11 AM $0.0145
-0.23%
$3.68 million $774,814
Jul 23, 10 AM $0.0145
+0.07%
$3.69 million $775,149
Jul 23, 9 AM $0.0145
-0.35%
$3.69 million $774,587
Jul 23, 8 AM $0.0146
-0.32%
$3.7 million $796,710
Jul 23, 7 AM $0.0146
-0.11%
$3.71 million $813,122
Jul 23, 6 AM $0.0146
-0.02%
$3.72 million $811,306
Jul 23, 5 AM $0.0146
+0.17%
$3.72 million $810,623
Jul 23, 4 AM $0.0146
-0.39%
$3.71 million $810,211
Jul 23, 3 AM $0.0147
-0.15%
$3.73 million $814,052
Jul 23, 2 AM $0.0147
+0.05%
$3.73 million $813,174
Jul 23, 1 AM $0.0147
+0.16%
$3.73 million $813,064
Jul 23, 12 AM $0.0147
-0.23%
$3.72 million $815,004
Jul 22, 11 PM $0.0147
-0.01%
$3.73 million $815,415
Jul 22, 10 PM $0.0147
-0.25%
$3.73 million $813,888
Jul 22, 9 PM $0.0147
+0.05%
$3.74 million $812,463
Jul 22, 8 PM $0.0147
-0.07%
$3.74 million $814,840
Jul 22, 7 PM $0.0147
-0.57%
$3.74 million $816,641
Jul 22, 6 PM $0.0148
-0.10%
$3.77 million $817,347
Jul 22, 5 PM $0.0148
-0.35%
$3.77 million $815,994